Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00070000 | 2024-05-17 1:42PM EDT | 2024-06-21 | 6.74 | 5.20 | 9.80 | 0.00 | - | 3 | 330 | 63.62% |
| PSN240920C00070000 | 2024-05-15 11:03AM EDT | 2024-09-20 | 10.70 | 7.40 | 10.90 | 0.00 | - | 1 | 8 | 39.70% |
| PSN241220C00070000 | 2024-05-13 2:52PM EDT | 2024-12-20 | 11.70 | 9.60 | 13.90 | 0.00 | - | 1 | 19 | 44.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00070000 | 2024-05-21 10:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.25 | -0.02 | -10.00% | 10 | 54 | 25.20% |
| PSN240920P00070000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 1.40 | 0.80 | 3.00 | 0.00 | - | 1 | 1 | 34.67% |
| PSN241220P00070000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 2.73 | 1.65 | 3.60 | 0.00 | - | 5 | 15 | 29.27% |
© 2024 Yahoo. All rights reserved.