Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00065000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| PSN240920C00065000 | 2024-02-08 1:07PM EDT | 2024-09-20 | 6.90 | 17.40 | 21.00 | 0.00 | - | - | 3 | 74.41% |
| PSN241220C00065000 | 2024-04-29 11:55AM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00065000 | 2024-04-19 2:02PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
| PSN240719P00065000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| PSN240920P00065000 | 2024-03-07 4:40PM EDT | 2024-09-20 | 1.05 | 0.60 | 1.00 | 0.00 | - | - | 376 | 29.52% |
| PSN241220P00065000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.