Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00060000 | 2024-05-16 12:35PM EDT | 2024-06-21 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSN240920C00060000 | 2024-02-08 1:58PM EDT | 2024-09-20 | 10.50 | 21.60 | 26.00 | 0.00 | - | 1 | 2 | 86.19% |
| PSN241220C00060000 | 2024-04-19 3:51PM EDT | 2024-12-20 | 21.52 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00060000 | 2024-04-10 3:55PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 135 | 50.88% |
| PSN241220P00060000 | 2024-04-01 1:44PM EDT | 2024-12-20 | 0.90 | 0.85 | 1.30 | 0.00 | - | 1 | 53 | 31.95% |
© 2024 Yahoo. All rights reserved.