Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00050000 | 2024-05-01 11:49AM EDT | 2024-06-21 | 22.70 | 25.00 | 29.90 | 0.00 | - | 4 | 7 | 89.36% |
| PSN241220C00050000 | 2024-03-04 12:31PM EDT | 2024-12-20 | 36.40 | 32.20 | 37.00 | 0.00 | - | 20 | 6 | 95.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00050000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PSN241220P00050000 | 2024-03-13 3:37PM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 58.42% |
© 2024 Yahoo. All rights reserved.