Parsons Corporation (PSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.65 | 0.00 | - | 249 | 250 |
| 22.70 | 0.00 | - | 4 | 7 | 50.00 | 1.20 | 0.00 | - | 1 | 7 |
| 22.20 | 0.00 | - | 1 | 7 | 55.00 | 1.05 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 28 | 60.00 | 0.30 | 0.00 | - | 1 | 135 |
| 11.80 | 0.00 | - | 1 | 93 | 65.00 | 0.50 | 0.00 | - | 2 | 43 |
| 6.74 | 0.00 | - | 3 | 330 | 70.00 | 0.20 | 0.00 | - | 4 | 54 |
| 2.75 | 0.00 | - | 1 | 54 | 75.00 | 0.85 | 0.00 | - | 4 | 73 |
| 0.62 | 0.00 | - | 36 | 413 | 80.00 | 3.93 | 0.00 | - | 2 | 188 |
| 0.10 | 0.00 | - | 23 | 3,514 | 85.00 | 7.10 | 0.00 | - | 4 | 2 |
| 0.18 | 0.00 | - | 1 | 53 | 90.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 40 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 48 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 15 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.