Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00090000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| PSN240920C00090000 | 2024-05-24 10:13AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 192 | 6.25% |
| PSN241220C00090000 | 2024-05-31 11:39AM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240920P00090000 | 2024-03-05 3:51PM EDT | 2024-09-20 | 9.60 | 9.10 | 10.20 | 0.00 | - | - | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.