Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00085000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 23 | 3,515 | 33.40% |
| PSN240719C00085000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.90 | -0.45 | -69.23% | 2 | 8 | 41.02% |
| PSN240920C00085000 | 2024-05-30 3:05PM EDT | 2024-09-20 | 1.60 | 0.00 | 4.50 | 0.00 | - | 1 | 68 | 54.05% |
| PSN241220C00085000 | 2024-05-30 3:10PM EDT | 2024-12-20 | 3.60 | 1.85 | 3.40 | 0.00 | - | 1 | 160 | 34.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00085000 | 2024-05-15 1:42PM EDT | 2024-06-21 | 7.10 | 9.00 | 12.20 | 0.00 | - | 4 | 2 | 42.09% |
| PSN240920P00085000 | 2024-04-26 12:09PM EDT | 2024-09-20 | 7.80 | 4.80 | 9.50 | 0.00 | - | 3 | 107 | 0.00% |
| PSN241220P00085000 | 2024-06-03 10:18AM EDT | 2024-12-20 | 11.50 | 9.60 | 12.00 | +1.60 | +16.16% | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.