Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00080000 | 2024-05-31 3:41PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 2,151 | 6.25% |
| PSN240719C00080000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 3.13% |
| PSN240920C00080000 | 2024-05-31 12:05PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 3.13% |
| PSN241220C00080000 | 2024-05-24 9:37AM EDT | 2024-12-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00080000 | 2024-05-28 11:33AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 203 | 0.00% |
| PSN240719P00080000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PSN240920P00080000 | 2024-05-30 3:17PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 28 | 142 | 0.00% |
| PSN241220P00080000 | 2024-04-25 11:17AM EDT | 2024-12-20 | 7.40 | 3.40 | 8.00 | 0.00 | - | 4 | 18 | 25.48% |
© 2024 Yahoo. All rights reserved.