Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00075000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
| PSN240719C00075000 | 2024-05-31 11:15AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| PSN240920C00075000 | 2024-05-24 11:16AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| PSN241220C00075000 | 2024-05-31 12:09PM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00075000 | 2024-05-30 2:22PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 421 | 1,047 | 1.56% |
| PSN240719P00075000 | 2024-05-29 11:52AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 64 | 0.78% |
| PSN240920P00075000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 78 | 101 | 0.78% |
| PSN241220P00075000 | 2024-05-15 10:10AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
© 2024 Yahoo. All rights reserved.