Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00070000 | 2024-05-31 10:30AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 328 | 0.00% |
| PSN240719C00070000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| PSN240920C00070000 | 2024-05-15 11:03AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| PSN241220C00070000 | 2024-05-24 2:30PM EDT | 2024-12-20 | 13.32 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00070000 | 2024-05-31 1:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 12.50% |
| PSN240920P00070000 | 2024-05-30 3:59PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 33 | 34 | 3.13% |
| PSN241220P00070000 | 2024-05-20 10:34AM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
© 2024 Yahoo. All rights reserved.