Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621C00055000 | 2024-05-30 3:56PM EDT | 2024-06-21 | 21.80 | 19.10 | 24.00 | 0.00 | - | 1 | 5 | 138.87% |
| PSN240920C00055000 | 2024-03-06 4:49PM EDT | 2024-09-20 | 30.83 | 28.50 | 33.40 | 0.00 | - | 2 | 2 | 141.72% |
| PSN241220C00055000 | 2023-10-11 3:08PM EDT | 2024-12-20 | 9.80 | 11.10 | 13.50 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240621P00055000 | 2024-01-11 1:47PM EDT | 2024-06-21 | 1.05 | 0.25 | 0.95 | 0.00 | - | 1 | 1 | 99.95% |
| PSN241220P00055000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 5.00 | 0.00 | - | 1 | 0 | 66.09% |
© 2024 Yahoo. All rights reserved.