Parsons Corporation (PSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240719C00070000 | 2024-05-31 3:59PM EDT | 70.00 | 7.10 | 4.90 | 7.70 | 0.00 | - | 1 | 6 | 60.74% |
| PSN240719C00075000 | 2024-05-31 11:15AM EDT | 75.00 | 3.10 | 0.00 | 3.60 | 0.00 | - | 1 | 31 | 43.65% |
| PSN240719C00080000 | 2024-05-31 12:06PM EDT | 80.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 3 | 93 | 36.13% |
| PSN240719C00085000 | 2024-06-03 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.90 | -0.45 | -69.23% | 2 | 8 | 41.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSN240719P00065000 | 2024-05-17 3:44PM EDT | 65.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 55.25% |
| PSN240719P00075000 | 2024-05-29 11:52AM EDT | 75.00 | 1.40 | 1.40 | 4.10 | 0.00 | - | 22 | 64 | 27.15% |
| PSN240719P00080000 | 2024-05-28 9:35AM EDT | 80.00 | 2.47 | 4.10 | 7.30 | 0.00 | - | 1 | 11 | 16.46% |
© 2024 Yahoo. All rights reserved.