Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSIL240719C00002000 | 2024-06-17 3:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 363 | 50.00% |
PSIL241018C00002000 | 2024-06-21 10:48AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 338 | 25.00% |
PSIL250117C00002000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |