Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSIL250117C00001000 | 2024-06-20 11:08AM EDT | 1.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
PSIL250117C00002000 | 2024-06-05 3:39PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |