Australia markets closed

Invesco Semiconductors ETF (PSI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.66-0.53 (-0.84%)
At close: 04:00PM EDT
63.18 +0.52 (+0.83%)
After hours: 06:29PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSI240816C000300002024-05-10 2:44PM EDT30.0025.9029.4030.500.00-180.00%
PSI240816C000510002024-05-06 1:47PM EDT51.007.508.4013.000.00--1056.25%
PSI240816C000520002024-05-29 11:01AM EDT52.008.009.2013.300.00-1071.05%
PSI240816C000530002024-05-15 9:57AM EDT53.004.957.9012.800.00-1673.27%
PSI240816C000540002024-02-01 2:04PM EDT54.004.403.907.400.00-120.00%
PSI240816C000550002024-03-13 12:57PM EDT55.005.602.506.700.00-340.00%
PSI240816C000560002024-04-19 11:18AM EDT56.001.352.606.600.00-100.00%
PSI240816C000580002024-03-04 4:26PM EDT58.005.702.005.800.00-1129.18%
PSI240816C000600002024-06-05 11:08AM EDT60.005.102.706.900.00--154.33%
PSI240816C000610002024-06-12 1:41PM EDT61.003.402.056.400.00-2154.52%
PSI240816C000620002024-04-19 3:23PM EDT62.002.800.000.000.00-300.00%
PSI240816C000680002024-04-17 2:50PM EDT68.000.200.200.850.00-1325.42%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSI240816P000430002024-03-18 9:30AM EDT43.001.700.000.000.00-252525.00%