Australia markets closed

Invesco Semiconductors ETF (PSI)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.20+1.16 (+1.87%)
As of 12:26PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSI240816C000300002024-05-10 2:44PM EDT30.0025.9029.4030.500.00-180.00%
PSI240816C000510002024-06-20 11:13AM EDT51.0012.9011.1014.500.00-101080.15%
PSI240816C000520002024-05-29 11:01AM EDT52.008.0010.1013.500.00-1075.73%
PSI240816C000530002024-05-15 9:57AM EDT53.004.957.9012.800.00-1675.73%
PSI240816C000540002024-02-01 2:04PM EDT54.004.403.907.400.00-120.00%
PSI240816C000550002024-03-13 12:57PM EDT55.005.602.506.700.00-340.00%
PSI240816C000560002024-04-19 11:18AM EDT56.001.352.606.600.00-100.00%
PSI240816C000580002024-06-18 12:52PM EDT58.006.904.808.300.00-1059.38%
PSI240816C000600002024-06-26 9:30AM EDT60.004.193.300.000.00-110.00%
PSI240816C000610002024-06-21 11:14AM EDT61.003.002.606.200.00-1154.88%
PSI240816C000620002024-04-19 3:23PM EDT62.002.800.000.000.00-300.00%
PSI240816C000680002024-04-17 2:50PM EDT68.000.200.200.850.00-1326.51%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSI240816P000430002024-03-18 9:30AM EDT43.001.700.000.000.00-252525.00%