Australia markets close in 40 minutes

Pershing Square Holdings, Ltd. (PSHZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
40.15+0.74 (+1.88%)
At close: 03:27PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202140.2540.5539.6240.1540.1512,600
06 Dec 202139.2539.8339.1039.4139.4118,500
03 Dec 202139.1539.1538.4038.6538.6519,300
02 Dec 202139.5039.5139.1839.3539.3521,100
01 Dec 202139.8539.9039.2239.2239.2217,200
30 Nov 202139.6639.6638.2438.8538.8559,500
29 Nov 202140.2640.5039.9040.1040.1026,000
26 Nov 202139.8540.1039.2540.0040.0016,500
24 Nov 202140.5040.9040.5040.8040.8014,600
23 Nov 202140.7040.7040.3640.4240.4234,900
22 Nov 202140.9241.2040.7641.0041.0037,100
19 Nov 202141.1541.1540.5040.7840.784,400
18 Nov 202140.9440.9440.7540.8940.8940,400
18 Nov 20210.1 Dividend
17 Nov 202140.8040.8040.4940.5640.4717,800
16 Nov 202140.4540.4540.1540.3240.2217,600
15 Nov 202140.4540.9540.4040.5440.446,600
12 Nov 202140.5640.8540.4740.6640.567,500
11 Nov 202140.7040.7640.4240.5540.4521,800
10 Nov 202140.4540.7040.0640.2740.1720,000
09 Nov 202140.4740.7840.1940.3840.2823,800
08 Nov 202140.8040.9840.7140.7940.6947,300
05 Nov 202140.6040.8540.6040.6340.5224,200
04 Nov 202140.4040.5340.2140.2140.1122,500
03 Nov 202139.8839.9739.6639.7139.6219,300
02 Nov 202139.9540.0239.6039.7639.6618,500
01 Nov 202140.2440.2440.0040.0439.9442,500
29 Oct 202140.2540.2539.8040.0039.9025,600
28 Oct 202140.5040.5040.0040.0839.9824,100
27 Oct 202141.1041.1040.0040.0039.906,100
26 Oct 202141.2941.2940.2440.5040.4049,000
25 Oct 202140.6540.9040.5040.5040.4070,700
22 Oct 202139.9540.3539.9039.9039.8016,600
21 Oct 202140.0040.0039.5439.5439.4436,700
20 Oct 202140.0040.0039.3539.5839.4823,300
19 Oct 202139.6539.8639.5339.6739.5734,400
18 Oct 202139.4539.4539.1239.2139.1116,700
15 Oct 202139.4439.4439.0139.1139.0179,400
14 Oct 202139.2939.2938.4038.6538.5529,500
13 Oct 202137.8037.9437.7237.7837.698,700
12 Oct 202137.7738.0337.7737.8337.7311,400
11 Oct 202138.0038.2037.6937.7237.6322,900
08 Oct 202137.8237.9537.5037.5037.4127,100
07 Oct 202137.0337.4937.0337.3037.2114,600
06 Oct 202135.9136.4135.8036.3336.2459,800
05 Oct 202135.8736.1335.8736.0035.9124,300
04 Oct 202136.6236.6235.6535.6935.6111,800
01 Oct 202136.0236.3836.0236.1036.0115,500
30 Sept 202136.0036.2535.6535.6535.5636,300
29 Sept 202136.1536.6235.8036.1036.0260,600
28 Sept 202136.5836.6536.1336.2936.2014,700
27 Sept 202137.2537.2936.7736.9536.8657,100
24 Sept 202137.7737.7737.0837.0836.9927,600
23 Sept 202137.9538.1037.2337.7237.6330,800
22 Sept 202137.4738.0937.4037.7037.6168,300
21 Sept 202136.8737.1036.5036.9036.8172,300
20 Sept 202135.3235.6734.9635.2035.1138,300
17 Sept 202136.3236.5035.8535.8535.7645,200
16 Sept 202135.8136.0335.7135.8535.7636,800
15 Sept 202135.3735.6435.2735.6035.5120,400
14 Sept 202135.5736.0435.2935.4035.318,600
13 Sept 202135.8235.9135.1835.1835.099,400
10 Sept 202134.9535.0034.8034.9034.8132,500
09 Sept 202134.6035.0034.6034.8034.7133,600
08 Sept 202134.7435.0034.6634.9734.8947,600
07 Sept 202135.5535.6535.2535.3535.2630,000
03 Sept 202136.0536.1135.7035.8035.7117,800
02 Sept 202136.8036.8136.1236.5036.4128,500
01 Sept 202136.0736.3335.9736.0535.9635,800
31 Aug 202135.7235.9535.5535.7635.6716,600
30 Aug 202135.4735.9035.4735.7235.6318,500
27 Aug 202135.0035.7035.0035.6235.5318,900
26 Aug 202134.4334.9234.4334.8334.7430,000
25 Aug 202134.2334.5634.2334.4634.3746,000
24 Aug 202134.1034.2033.9834.1534.0752,500
23 Aug 202134.3334.4034.0634.1734.0999,500
20 Aug 202134.8034.8034.3034.4534.3773,900
19 Aug 202135.2135.3834.8634.9434.8535,500
19 Aug 20210.1 Dividend
18 Aug 202135.3236.3335.3235.5535.3630,200
17 Aug 202135.7436.0135.4535.6035.4118,200
16 Aug 202136.0036.3535.8835.9035.7138,400
13 Aug 202135.6036.1435.5236.1035.9128,200
12 Aug 202135.8435.8435.4135.5435.3520,700
11 Aug 202135.8836.0335.8235.9235.748,200
10 Aug 202135.6535.9335.6335.8835.6938,000
09 Aug 202135.8935.9535.4735.7835.6023,700
06 Aug 202135.7735.8335.5735.6035.4111,800
05 Aug 202135.2035.4035.1135.3335.1454,400
04 Aug 202135.3735.5035.1135.1935.0135,300
03 Aug 202135.4935.5635.1735.3135.1333,400
02 Aug 202135.3235.5535.2935.3035.1136,400
30 July 202135.3535.5035.1735.3135.1315,300
29 July 202135.5035.5535.3235.5135.3257,400
28 July 202135.6335.6535.3135.4835.2954,200
27 July 202136.0036.1235.4135.5035.3122,800
26 July 202136.0036.1035.9135.9935.8121,800
23 July 202136.1736.2236.0236.1735.9721,300
22 July 202135.9536.4035.6136.1535.9640,700
21 July 202135.6736.3935.6736.3936.2021,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...