Australia Markets closed

Pershing Square Holdings, Ltd. (PSHZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
32.51+1.10 (+3.49%)
At close: 03:46PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202231.4732.5131.4732.5132.5121,500
26 May 202231.1031.5030.6531.4131.4115,200
25 May 202230.4331.2530.4330.9230.925,900
24 May 202230.3830.7730.2530.5030.509,600
23 May 202230.7731.6330.7731.6131.6162,800
20 May 202230.4531.0030.3530.5030.5022,100
19 May 202230.3730.7830.3530.4530.4577,400
18 May 202232.0032.0030.9430.9430.9421,700
17 May 202232.2732.5031.8032.4032.4013,200
16 May 202231.6732.0631.4631.5831.5814,900
13 May 202231.2131.9531.2131.7231.7212,400
12 May 202230.5031.2130.5031.1531.1538,600
11 May 202230.7331.9030.7331.0131.0142,800
10 May 202230.5030.9530.4130.8430.8441,100
09 May 202231.2531.4630.2030.5530.55175,600
06 May 202232.6733.0331.8532.5632.5638,400
05 May 202234.3634.4633.0833.1533.1534,000
04 May 202233.8234.3033.0134.3034.307,700
03 May 202233.8434.1433.3333.3333.3312,600
02 May 202233.8534.0033.7034.0034.0074,800
29 Apr 202234.0034.5533.8533.9533.9539,400
28 Apr 202234.4434.7634.1634.5734.5717,400
27 Apr 202235.0035.0034.6034.6534.6520,600
26 Apr 202235.4335.5535.0235.3035.3022,200
25 Apr 202235.8536.4235.5436.4236.4230,400
22 Apr 202237.2037.3236.1036.1036.1041,800
21 Apr 202237.8438.1137.1537.1537.1533,100
20 Apr 202237.2537.7837.1737.3737.3734,800
19 Apr 202237.5538.5837.5538.3038.3021,100
18 Apr 202237.9039.0037.9038.0838.0812,000
14 Apr 202238.5038.5037.9137.9137.9113,500
13 Apr 202237.8037.8837.4337.8837.8822,200
12 Apr 202237.3538.1137.1137.1137.1130,600
11 Apr 202238.3038.3837.3937.3937.3934,700
08 Apr 202238.2038.4938.2038.2938.2916,700
07 Apr 202237.7538.7937.7538.7938.7915,700
06 Apr 202237.5538.6837.5037.7837.7818,900
05 Apr 202239.2039.2038.7038.7038.7014,200
04 Apr 202238.9740.0038.9739.1239.1237,000
01 Apr 202239.2239.5939.1539.3539.3515,400
31 Mar 202239.4839.5038.8138.9238.926,400
30 Mar 202239.5139.5139.2039.5039.5058,500
29 Mar 202239.2040.0039.1539.2939.2929,200
28 Mar 202237.5538.0037.3237.8937.8937,900
25 Mar 202237.3438.0837.3437.9037.9076,900
24 Mar 202236.9037.1636.8037.1037.10102,600
23 Mar 202236.9536.9536.4936.8036.8010,900
22 Mar 202236.7537.3036.7537.2437.2461,600
21 Mar 202237.1437.4036.5236.7836.7823,900
18 Mar 202236.6037.0836.6037.0337.039,600
17 Mar 202236.9637.5036.3737.0337.0313,100
16 Mar 202236.3037.3236.0036.6336.6342,800
15 Mar 202234.4035.2934.4034.7534.7518,500
14 Mar 202233.9434.9533.8633.8633.8636,900
11 Mar 202235.0335.5334.1934.2634.2627,700
10 Mar 202234.2034.2033.6634.0534.0512,700
09 Mar 202233.1935.0033.1934.4434.4422,800
08 Mar 202232.0533.3031.9332.1532.1586,200
07 Mar 202232.3533.2731.8032.3032.30183,600
04 Mar 202233.5633.8333.0533.4033.40103,700
03 Mar 202235.7135.7934.8535.2835.2811,600
02 Mar 202235.5036.0535.3735.7535.7521,000
01 Mar 202236.1036.1035.1235.6735.675,800
28 Feb 202236.0536.4235.7236.1036.1039,200
25 Feb 202236.2836.4235.9536.3036.3019,600
24 Feb 202236.0236.2535.0236.2536.2557,200
23 Feb 202237.5937.9136.7736.9836.9821,600
22 Feb 202236.9137.3536.6436.8536.8517,800
18 Feb 202237.4937.4936.5836.7136.7110,500
17 Feb 202236.8637.2536.7536.9236.9228,800
16 Feb 202237.3237.5036.9037.3137.3133,200
15 Feb 202237.5637.5637.0037.5037.5022,600
14 Feb 202237.3237.5036.9037.1037.1012,500
11 Feb 202237.8937.8936.8736.8836.8839,400
10 Feb 202237.8038.2337.6037.9037.9022,500
09 Feb 202237.2638.3037.2638.2238.2274,600
08 Feb 202236.8537.6436.8537.1037.109,200
07 Feb 202236.7737.0536.6736.8136.8124,700
04 Feb 202236.6337.0936.5036.8036.8074,300
03 Feb 202238.3038.3037.1537.1537.1568,500
02 Feb 202238.7538.9938.2538.6538.65130,300
01 Feb 202237.7937.9737.4337.9237.9247,300
31 Jan 202236.5137.9036.5137.7537.7524,600
28 Jan 202235.8136.1035.6335.9435.9428,200
27 Jan 202236.6036.8535.8636.1036.10129,000
26 Jan 202237.0137.5436.0036.6036.6039,500
25 Jan 202236.2436.2535.2135.8035.80107,500
24 Jan 202235.7736.1334.7536.1336.13218,500
21 Jan 202238.2038.2037.3637.8837.8844,700
20 Jan 202239.0039.2938.2038.2038.2030,600
19 Jan 202238.3138.7138.3038.6038.608,700
18 Jan 202239.0039.0038.0138.2038.2025,300
14 Jan 202239.5839.7539.3039.4539.4513,700
13 Jan 202240.2040.3739.7639.7639.7611,800
12 Jan 202240.0040.0039.5939.7539.7514,800
11 Jan 202239.6339.6338.9039.2239.2265,800
10 Jan 202240.1040.1038.9939.7739.7750,300
07 Jan 202240.0340.4939.9240.1040.1043,900
06 Jan 202239.9539.9539.6039.8439.8449,500
05 Jan 202241.0041.1340.7540.8340.8343,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...