Australia markets close in 1 hour 46 minutes

Pershing Square Holdings, Ltd. (PSHZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.27-0.72 (-2.04%)
At close: 03:54PM EST
Time period:
07 Dec 2021 - 07 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 202234.4534.7634.0034.2734.27290,600
06 Dec 202234.9835.1634.8934.9934.9940,500
05 Dec 202236.0036.0035.4035.4035.4011,900
02 Dec 202235.5136.3435.5136.2036.2021,000
01 Dec 202236.0536.5335.6235.8235.8211,400
30 Nov 202235.4535.9535.0035.9035.9016,600
29 Nov 202234.7635.4734.7635.2535.2525,200
28 Nov 202235.2235.6034.9735.4135.4136,300
25 Nov 202235.1035.4034.9935.3035.3012,600
23 Nov 202235.3735.3734.7834.9434.9415,300
22 Nov 202234.9035.0034.5135.0035.009,400
21 Nov 202234.2035.0534.2034.6534.6568,500
18 Nov 202234.5534.7634.0034.4034.4012,200
17 Nov 202233.5734.1733.5734.1334.1327,600
17 Nov 20220.125 Dividend
16 Nov 202234.1334.6033.8033.9533.8359,000
15 Nov 202235.4235.4234.1334.1334.0026,100
14 Nov 202234.4634.6133.9534.3534.2228,600
11 Nov 202234.1735.0034.1734.9534.8230,800
10 Nov 202234.0034.0033.4033.9033.7879,100
09 Nov 202232.9433.2332.1832.1832.06134,400
08 Nov 202233.5033.8332.8033.0832.9656,400
07 Nov 202234.0034.1733.1333.3533.2356,500
04 Nov 202232.8833.4732.0433.0032.8861,900
03 Nov 202231.9332.3731.7832.2932.1767,800
02 Nov 202232.8533.2532.0032.0031.8814,900
01 Nov 202233.4033.4032.9033.0032.8810,500
31 Oct 202232.3632.8032.0732.7532.6316,700
28 Oct 202232.1832.5031.7732.3032.1819,000
27 Oct 202233.0033.1132.6532.9032.7836,600
26 Oct 202232.8533.2132.2632.4532.3352,900
25 Oct 202231.8032.8631.8032.5532.4334,300
24 Oct 202232.0232.0230.9030.9830.87167,800
21 Oct 202230.7431.3330.7031.2031.0980,800
20 Oct 202231.1731.5030.5730.7530.6415,000
19 Oct 202230.4230.7030.3530.5030.3917,900
18 Oct 202230.6530.7530.3530.5530.4422,800
17 Oct 202229.8330.2729.8330.0029.8810,000
14 Oct 202229.7529.7729.1329.1329.0310,100
13 Oct 202229.0030.0828.7029.7529.6451,000
12 Oct 202229.3729.5029.2529.3829.2728,900
11 Oct 202229.9529.9529.4029.5029.398,700
10 Oct 202230.3530.3529.8229.9429.8354,800
07 Oct 202230.8130.8130.0530.6330.5124,400
06 Oct 202231.0831.4730.7331.1030.9919,500
05 Oct 202230.9931.1930.6830.6830.5715,100
04 Oct 202230.6531.6530.6531.3031.1842,500
03 Oct 202230.2530.4230.0030.3730.2639,600
30 Sept 202230.2130.3329.7930.2030.0914,100
29 Sept 202230.7230.7229.8630.2130.1018,300
28 Sept 202229.6531.2429.6530.7230.6017,400
27 Sept 202229.7530.4529.7130.4530.3428,700
26 Sept 202229.9030.2529.5529.6529.5421,100
23 Sept 202229.8530.3329.8530.2630.1530,400
22 Sept 202231.8032.0030.7930.9130.7921,400
21 Sept 202231.3531.8031.2031.7031.5816,200
20 Sept 202232.5032.5031.4731.9531.8312,700
19 Sept 202231.4432.7131.4432.5332.418,200
16 Sept 202232.5032.6832.2832.5832.469,300
15 Sept 202232.9033.0532.4432.7232.607,500
14 Sept 202232.5033.0032.3033.0032.8813,900
13 Sept 202232.2232.6131.4731.8031.6814,600
12 Sept 202233.4433.5033.1233.2733.15103,200
09 Sept 202233.2633.6832.9233.3933.2719,000
08 Sept 202232.1432.7032.1432.5532.438,100
07 Sept 202231.5032.0031.4831.9931.8720,400
06 Sept 202232.2732.4531.7731.7731.6516,600
02 Sept 202232.0232.5132.0232.5032.3813,400
01 Sept 202232.2032.2031.7631.9431.834,000
31 Aug 202232.6733.0032.5532.6532.5320,000
30 Aug 202233.0133.0132.0032.1532.034,100
29 Aug 202232.3132.6032.1132.6032.4812,400
26 Aug 202233.5433.6732.2332.6532.5320,900
25 Aug 202233.3433.6733.1033.1933.0713,600
24 Aug 202231.5332.7731.5332.6232.5012,200
23 Aug 202231.7731.9031.4731.7631.6519,000
22 Aug 202232.0932.1331.6731.9231.8114,400
19 Aug 202232.9932.9932.1932.3432.2223,900
18 Aug 202232.9733.4032.5633.4033.2820,100
18 Aug 20220.125 Dividend
17 Aug 202232.7332.9532.5032.7732.5218,700
16 Aug 202233.3533.3533.0033.2232.987,500
15 Aug 202233.0033.5632.9733.0732.827,500
12 Aug 202233.0833.5032.7733.1332.899,800
11 Aug 202233.1433.3832.5432.5432.3014,900
10 Aug 202232.7533.3532.7533.0332.7911,900
09 Aug 202232.8332.8332.2432.2532.013,100
08 Aug 202233.0633.0632.6532.8332.5815,600
05 Aug 202232.8833.0632.3532.6332.3829,200
04 Aug 202233.2633.2632.8932.9532.7019,400
03 Aug 202232.6033.2932.6033.1932.9512,400
02 Aug 202232.4532.5532.2032.4032.167,400
01 Aug 202233.0033.0032.1532.3532.112,800
29 July 202231.9232.7431.8432.7032.4647,100
28 July 202231.5031.8931.3031.6031.368,400
27 July 202231.2731.4931.0031.4931.2569,500
26 July 202230.6332.0030.4030.5530.3229,000
25 July 202231.7531.8930.9931.8031.5616,800
22 July 202232.1032.1031.6031.7531.51119,300
21 July 202231.5532.2331.5532.0631.8216,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...