Australia markets open in 3 hours 13 minutes

Pharus SICAV Global Value Eq QHD EUR Inc (PSGQHD.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
121.67+0.05 (+0.04%)
At close: 03:15PM CEST
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 2024------
03 July 2024------
02 July 2024121.67121.67121.67121.67121.67-
01 July 2024121.76121.76121.76121.76121.76-
28 June 2024121.80121.80121.80121.80121.80-
27 June 2024122.03122.03122.03122.03122.03-
26 June 2024122.25122.25122.25122.25122.25-
25 June 2024122.12122.12122.12122.12122.12-
24 June 2024122.19122.19122.19122.19122.19-
21 June 2024122.33122.33122.33122.33122.33-
20 June 2024122.54122.54122.54122.54122.54-
19 June 2024122.49122.49122.49122.49122.49-
18 June 2024122.28122.28122.28122.28122.28-
17 June 2024121.52121.52121.52121.52121.52-
14 June 2024121.52121.52121.52121.52121.52-
13 June 2024121.82121.82121.82121.82121.82-
12 June 2024121.49121.49121.49121.49121.49-
11 June 2024121.26121.26121.26121.26121.26-
10 June 2024121.22121.22121.22121.22121.22-
07 June 2024121.25121.25121.25121.25121.25-
06 June 2024121.30121.30121.30121.30121.30-
05 June 2024120.18120.18120.18120.18120.18-
04 June 2024119.70119.70119.70119.70119.70-
03 June 2024119.68119.68119.68119.68119.68-
31 May 2024119.22119.22119.22119.22119.22-
30 May 2024119.53119.53119.53119.53119.53-
29 May 2024120.11120.11120.11120.11120.11-
28 May 2024120.83120.83120.83120.83120.83-
27 May 2024121.02121.02121.02121.02121.02-
24 May 2024120.62120.62120.62120.62120.62-
23 May 2024121.22121.22121.22121.22121.22-
22 May 2024121.16121.16121.16121.16121.16-
21 May 2024------
20 May 2024------
17 May 2024121.35121.35121.35121.35121.35-
16 May 2024121.14121.14121.14121.14121.14-
15 May 2024120.33120.33120.33120.33120.33-
14 May 2024119.88119.88119.88119.88119.88-
13 May 2024120.09120.09120.09120.09120.09-
10 May 2024119.44119.44119.44119.44119.44-
09 May 2024------
08 May 2024119.37119.37119.37119.37119.37-
07 May 2024119.01119.01119.01119.01119.01-
06 May 2024117.98117.98117.98117.98117.98-
03 May 2024117.72117.72117.72117.72117.72-
02 May 2024117.31117.31117.31117.31117.31-
30 Apr 2024117.75117.75117.75117.75117.75-
29 Apr 2024117.93117.93117.93117.93117.93-
26 Apr 2024117.55117.55117.55117.55117.55-
25 Apr 2024117.23117.23117.23117.23117.23-
24 Apr 2024118.36118.36118.36118.36118.36-
23 Apr 2024117.83117.83117.83117.83117.83-
22 Apr 2024117.11117.11117.11117.11117.11-
19 Apr 2024117.18117.18117.18117.18117.18-
18 Apr 2024117.48117.48117.48117.48117.48-
17 Apr 2024118.21118.21118.21118.21118.21-
16 Apr 2024118.05118.05118.05118.05118.05-
15 Apr 2024118.69118.69118.69118.69118.69-
12 Apr 2024119.87119.87119.87119.87119.87-
11 Apr 2024119.58119.58119.58119.58119.58-
10 Apr 2024119.63119.63119.63119.63119.63-
09 Apr 2024119.89119.89119.89119.89119.89-
08 Apr 2024120.10120.10120.10120.10120.10-
05 Apr 2024119.44119.44119.44119.44119.44-
04 Apr 2024120.13120.13120.13120.13120.13-
03 Apr 2024120.00120.00120.00120.00120.00-
02 Apr 2024120.86120.86120.86120.86120.86-
28 Mar 2024120.67120.67120.67120.67120.67-
27 Mar 2024120.36120.36120.36120.36120.36-
26 Mar 2024120.43120.43120.43120.43120.43-
25 Mar 2024120.47120.47120.47120.47120.47-
22 Mar 2024120.82120.82120.82120.82120.82-
21 Mar 2024120.17120.17120.17120.17120.17-
20 Mar 2024119.84119.84119.84119.84119.84-
19 Mar 2024119.60119.60119.60119.60119.60-
18 Mar 2024119.70119.70119.70119.70119.70-
15 Mar 2024119.79119.79119.79119.79119.79-
14 Mar 2024120.21120.21120.21120.21120.21-
13 Mar 2024120.06120.06120.06120.06120.06-
12 Mar 2024119.54119.54119.54119.54119.54-
11 Mar 2024119.44119.44119.44119.44119.44-
08 Mar 2024120.30120.30120.30120.30120.30-
07 Mar 2024119.75119.75119.75119.75119.75-
06 Mar 2024118.98118.98118.98118.98118.98-
05 Mar 2024119.36119.36119.36119.36119.36-
04 Mar 2024119.53119.53119.53119.53119.53-
01 Mar 2024118.92118.92118.92118.92118.92-
01 Mar 20241.445 Dividend
29 Feb 2024120.16120.16120.16120.16118.72-
28 Feb 2024120.01120.01120.01120.01118.57-
27 Feb 2024120.18120.18120.18120.18118.73-
26 Feb 2024120.17120.17120.17120.17118.72-
23 Feb 2024120.28120.28120.28120.28118.83-
22 Feb 2024------
21 Feb 2024118.34118.34118.34118.34116.92-
20 Feb 2024119.21119.21119.21119.21117.78-
19 Feb 2024119.27119.27119.27119.27117.84-
16 Feb 2024119.49119.49119.49119.49118.05-
15 Feb 2024119.12119.12119.12119.12117.69-
14 Feb 2024118.45118.45118.45118.45117.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...