Paysafe Limited (PSFE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 125 | 125 |
| 5.84 | 0.00 | - | 1 | 30 | 10.00 | 0.03 | 0.00 | - | 1 | 17 |
| 4.20 | 0.00 | - | - | 14 | 11.00 | 0.01 | 0.00 | - | 4 | 104 |
| 2.80 | 0.00 | - | 2 | 9 | 12.00 | 0.01 | 0.00 | - | 110 | 222 |
| 2.65 | 0.00 | - | 4 | 10 | 13.00 | 0.03 | 0.00 | - | 1 | 166 |
| 4.20 | -1.00 | -19.23% | 10 | 74 | 14.00 | 0.05 | 0.00 | - | 25 | 718 |
| 3.00 | -1.07 | -26.29% | 112 | 798 | 15.00 | 0.05 | +0.02 | +66.67% | 12 | 249 |
| 2.21 | -0.59 | -21.07% | 14 | 240 | 16.00 | 0.04 | -0.01 | -20.00% | 1 | 118 |
| 1.15 | -0.72 | -38.50% | 31 | 640 | 17.00 | 0.05 | -0.05 | -50.00% | 5 | 34 |
| 0.30 | -0.35 | -53.85% | 40 | 584 | 18.00 | 0.35 | +0.15 | +75.00% | 39 | 29 |
| 0.05 | -0.40 | -88.89% | 300 | 258 | 19.00 | 0.85 | -0.05 | -5.56% | 9 | 41 |
| 0.04 | -0.11 | -73.33% | 2 | 247 | 20.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 296 | 198 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 553 | 984 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 105 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 57 | 24.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 40 | 27 | 25.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 255 | 26.00 | 6.66 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 11 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.