Australia markets open in 5 hours 19 minutes

Innovator U.S. Equity Power Buffer ETF - September (PSEP)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
37.54+0.03 (+0.08%)
As of 02:37PM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 202437.5437.5637.5137.5437.5427,059
01 July 202437.4737.5437.4737.5137.5131,100
28 June 202437.4837.5437.4737.4737.4727,700
27 June 202437.4637.5237.4537.4737.4716,200
26 June 202437.4337.4937.4337.4737.4716,000
25 June 202437.4337.4737.4237.4437.4417,100
24 June 202437.4137.4637.4037.4637.4651,100
21 June 202437.3837.4637.3737.4337.4323,800
20 June 202437.4237.4737.3737.3937.3938,000
18 June 202437.4037.4437.4037.4137.4115,100
17 June 202437.3537.4337.3437.3937.3923,900
14 June 202437.3437.3537.3337.3537.3513,200
13 June 202437.3537.3737.3237.3437.3419,400
12 June 202437.2637.4237.2637.3437.3471,900
11 June 202437.2137.2937.2037.2737.2733,200
10 June 202437.2037.2737.2037.2437.2415,200
07 June 202437.2137.2837.2137.2437.2460,500
06 June 202437.2137.2337.1737.2037.2089,900
05 June 202437.1437.2437.1237.2037.20120,000
04 June 202437.0437.1437.0237.0937.0996,000
03 June 202437.1137.1537.0137.0937.0967,800
31 May 202436.9837.1236.8637.1237.1229,100
30 May 202436.9737.0136.9237.0137.0136,100
29 May 202437.0037.0637.0037.0037.0019,000
28 May 202437.0937.1337.0637.1037.105,400
24 May 202437.0137.1037.0137.0837.085,100
23 May 202437.1137.1236.9736.9836.9815,800
22 May 202437.0737.1137.0037.1037.10145,500
21 May 202437.0437.0937.0437.0837.0842,400
20 May 202437.0637.0937.0337.0337.0321,300
17 May 202436.9837.0336.9837.0237.027,800
16 May 202437.0237.0336.9636.9636.9623,000
15 May 202436.9737.0036.8936.9936.9919,800
14 May 202436.8136.9136.7836.8536.8532,800
13 May 202436.7936.8336.7636.7836.7817,900
10 May 202436.7736.8136.7436.7836.7822,500
09 May 202436.6636.7636.6536.7336.738,100
08 May 202436.6236.6836.6236.6636.666,100
07 May 202436.6336.6936.6336.6436.6419,800
06 May 202436.5236.6536.5236.6136.6120,400
03 May 202436.4436.5036.4336.4536.4510,100
02 May 202436.1936.2636.0936.2136.2111,600
01 May 202436.0936.2736.0436.0636.0620,300
30 Apr 202436.3436.3836.1536.1536.1555,700
29 Apr 202436.3436.4036.3336.3636.3610,800
26 Apr 202436.2236.3636.2236.3036.3014,200
25 Apr 202436.0136.1735.9136.1236.1231,500
24 Apr 202436.2236.2436.1236.2236.2215,500
23 Apr 202436.0536.2036.0536.1736.1715,900
22 Apr 202435.8536.0735.8435.9535.9510,600
19 Apr 202435.9135.9335.7435.7635.769,700
18 Apr 202435.9736.0735.9035.9135.9144,500
17 Apr 202436.1036.1035.9135.9235.9233,200
16 Apr 202436.0436.1035.9936.0536.0514,600
15 Apr 202436.3636.3636.0236.0636.0621,600
12 Apr 202436.3636.3636.1836.2136.2126,300
11 Apr 202436.3336.5036.2836.4236.4224,800
10 Apr 202436.2936.3736.2636.3236.3271,800
09 Apr 202436.4636.5336.3436.4536.4527,700
08 Apr 202436.4536.4936.4136.4236.4216,700
05 Apr 202436.2936.4436.2936.3836.3813,400
04 Apr 202436.5336.5336.2636.2936.2915,700
03 Apr 202436.3736.4936.3736.4236.4271,900
02 Apr 202436.3536.4336.3536.4036.4019,200
01 Apr 202436.5136.5336.4536.4836.4875,900
28 Mar 202436.5136.5636.4936.5036.5054,000
27 Mar 202436.4736.5136.4136.4936.4915,700
26 Mar 202436.4036.4636.3836.4436.4410,800
25 Mar 202436.4236.4536.3936.3936.3912,200
22 Mar 202436.4136.4736.4136.4236.4220,700
21 Mar 202436.4936.5136.4236.4236.4294,600
20 Mar 202436.2636.4236.2636.3836.38101,400
19 Mar 202436.1836.3236.1836.2636.26207,800
18 Mar 202436.3236.3236.1836.1836.1846,800
15 Mar 202436.1736.1736.0736.1036.1013,500
14 Mar 202436.2236.2336.1136.1736.1745,100
13 Mar 202436.2336.2636.2136.2136.2160,800
12 Mar 202436.2336.2736.1436.2236.2221,300
11 Mar 202436.0136.0936.0136.0736.0718,000
08 Mar 202436.1836.2936.0636.0836.0838,500
07 Mar 202436.1136.2036.1036.1536.1547,600
06 Mar 202436.0636.1736.0036.0236.0220,700
05 Mar 202436.0436.0435.9035.9735.9760,800
04 Mar 202436.1636.1736.1036.1536.1520,400
01 Mar 202436.0236.1736.0236.1236.12825,900
29 Feb 202435.9836.0835.9036.0236.0251,700
28 Feb 202435.9835.9835.9135.9635.9612,800
27 Feb 202435.9335.9935.9135.9635.9621,400
26 Feb 202435.9636.0035.9135.9135.9112,600
23 Feb 202435.9736.0235.9535.9635.9615,400
22 Feb 202435.8735.9735.8635.9335.9344,700
21 Feb 202435.5735.6535.5335.6335.6312,400
20 Feb 202435.6235.7335.5435.6135.6130,300
16 Feb 202435.7335.8035.6835.7335.7339,700
15 Feb 202435.6635.7935.6635.7535.7532,800
14 Feb 202435.6635.7235.5535.6835.6862,000
13 Feb 202435.5335.5735.4135.5035.5029,900
12 Feb 202435.7435.8035.7135.7335.7327,700
09 Feb 202435.7135.8035.7135.7435.7423,500
08 Feb 202435.6335.7035.6335.6435.6412,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...