Australia markets closed

Pacer Swan SOS Conservative (April) ETF (PSCW)

Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
24.28+0.04 (+0.18%)
At close: 03:59PM EDT
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202424.2624.3124.2624.2824.282,400
07 June 202424.2924.3224.2424.2424.248,500
06 June 202424.2424.2924.2224.2224.2233,300
05 June 202424.2624.2824.2624.2824.2828,200
04 June 202424.0524.0824.0024.0824.08600
03 June 202424.0324.0324.0324.0324.032,100
31 May 202423.8424.0123.8424.0124.01200
30 May 202423.9723.9723.9123.9223.9212,900
29 May 202424.0424.0624.0224.0224.026,300
28 May 202424.1124.1524.1124.1524.15600
24 May 202424.1124.1124.0924.0924.0928,500
23 May 202424.1924.1923.9723.9723.972,500
22 May 202424.1624.1624.0424.0924.0931,500
21 May 202424.1324.1324.1324.1324.13100
20 May 202424.1324.1324.0724.0724.074,400
17 May 202424.0924.0924.0524.0524.05900
16 May 202424.0824.1024.0424.0424.046,200
15 May 202423.9624.0923.9624.0024.0040,600
14 May 202423.8723.8723.8723.8723.87-
13 May 202423.8123.8123.7823.7823.78200
10 May 202423.7923.7923.7923.7923.79100
09 May 202423.6923.7723.6823.7523.753,400
08 May 202423.7023.7123.6323.6323.6316,700
07 May 202423.6823.6823.6823.6823.68100
06 May 202423.6223.6423.6223.6423.641,600
03 May 202423.4623.5023.4623.5023.504,200
02 May 202423.2423.3323.2323.2823.28166,200
01 May 202423.2123.2123.2123.2123.21-
30 Apr 202423.2623.2623.2623.2623.26-
29 Apr 202423.4723.4723.4723.4723.47-
26 Apr 202423.4323.4323.4323.4323.43100
25 Apr 202423.3023.3023.2823.2823.2828,300
24 Apr 202423.4023.4023.3723.3723.373,600
23 Apr 202423.3823.4023.2723.2723.27199,300
22 Apr 202423.2423.2423.1723.1723.1714,200
19 Apr 202423.0923.0923.0723.0723.07200
18 Apr 202423.2523.2523.1623.1623.1653,000
17 Apr 202423.3123.3123.2723.2823.28268,700
16 Apr 202423.3423.3523.3023.3023.30800
15 Apr 202423.3323.3323.3323.3323.33400
12 Apr 202423.4723.4723.4723.4723.47100
11 Apr 202423.5723.7223.5723.6923.69200
10 Apr 202423.6023.6023.5723.5723.57100
09 Apr 202423.6323.7123.6323.7123.71100
08 Apr 202423.7223.7523.6823.6823.6831,300
05 Apr 202423.6523.7023.6523.7023.70100
04 Apr 202423.8023.8523.5123.5123.5132,400
03 Apr 202423.7123.7423.6923.6923.6928,600
02 Apr 202423.6523.6723.6523.6723.67100
01 Apr 202423.7923.7923.7623.7623.76200
28 Mar 202423.7723.7723.7723.7723.77-
27 Mar 202423.7623.7623.7623.7623.76100
26 Mar 202423.7723.7723.7423.7423.742,000
25 Mar 202423.7523.7523.7523.7523.75-
22 Mar 202423.7523.7523.7523.7523.75-
21 Mar 202423.7423.7423.7423.7423.74-
20 Mar 202423.7523.7523.7523.7523.75-
19 Mar 202423.7223.7323.7223.7323.73500
18 Mar 202423.7123.7223.7123.7123.717,200
15 Mar 202423.7223.7223.7223.7223.72-
14 Mar 202423.7023.7023.6923.7023.707,700
13 Mar 202423.6723.7023.6723.7023.70100
12 Mar 202423.6923.6923.6723.6723.678,600
11 Mar 202423.7723.7723.6823.6823.68300
08 Mar 202423.7023.7023.7023.7023.70-
07 Mar 202423.6923.6923.6923.6923.69-
06 Mar 202423.6623.6923.6623.6923.69200
05 Mar 202423.6623.6623.6623.6623.662,000
04 Mar 202423.6623.6923.6623.6923.69200
01 Mar 202423.6623.6623.6623.6623.662,000
29 Feb 202423.6623.6623.6623.6623.66-
28 Feb 202423.6323.6523.6323.6523.65200
27 Feb 202423.6323.6323.6323.6323.632,000
26 Feb 202423.6423.6423.6423.6423.64-
23 Feb 202423.6223.6323.6223.6323.6318,100
22 Feb 202423.6123.6123.6123.6123.61100
21 Feb 202423.5823.5823.5823.5823.58-
20 Feb 202423.5523.5823.5523.5823.58200
16 Feb 202423.5623.5623.5623.5623.562,100
15 Feb 202423.5823.5823.5823.5823.58-
14 Feb 202423.5623.5623.5623.5623.56-
13 Feb 202423.5623.5623.5223.5223.52100
12 Feb 202423.6323.6323.5423.5823.58900
09 Feb 202423.5523.5523.5523.5523.553,100
08 Feb 202423.5223.5623.5223.5623.56100
07 Feb 202423.5223.5223.5223.5223.521,000
06 Feb 202423.5023.5023.5023.5023.50-
05 Feb 202423.5223.5223.5223.5223.52-
02 Feb 202423.5223.5223.5223.5223.52100
01 Feb 202423.4323.4323.4323.4323.43800
31 Jan 202423.3823.3823.3823.3823.383,300
30 Jan 202423.4423.4623.4423.4623.46200
29 Jan 202423.4423.4623.4423.4623.46300
26 Jan 202423.4123.4323.4123.4323.43400
25 Jan 202423.4123.4123.4123.4123.41300
24 Jan 202423.3923.4123.3923.4123.41500
23 Jan 202423.4023.4023.4023.4023.40200
22 Jan 202423.3823.3823.3823.3823.38200
19 Jan 202423.3423.3723.3423.3723.37200
18 Jan 202423.2523.2823.2523.2823.28500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...