Australia markets open in 2 hours 31 minutes

PSB Holdings, Inc. (PSBQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.450.00 (0.00%)
As of 03:43PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202126.4526.4526.2026.4526.451,200
26 Nov 202126.3026.3026.0526.0526.051,200
24 Nov 202126.2526.2526.2526.2526.25-
23 Nov 202126.4526.4526.2526.2526.2515,700
22 Nov 202126.4726.7526.2526.7526.75900
19 Nov 202127.0027.0027.0027.0027.00-
18 Nov 202126.2527.0026.2527.0027.00500
17 Nov 202126.2526.2526.2526.2526.25-
16 Nov 202126.2526.2526.2526.2526.25-
15 Nov 202126.2526.2526.2526.2526.25-
12 Nov 202126.2526.2526.2526.2526.25-
11 Nov 202126.2526.2526.2526.2526.2511,000
10 Nov 202126.2526.2526.2526.2526.25-
09 Nov 202126.2526.2526.2526.2526.25-
08 Nov 202126.2526.2526.2526.2526.25-
05 Nov 202126.2526.2526.2526.2526.25100
04 Nov 202126.2526.2526.2526.2526.25-
03 Nov 202126.2526.2526.2526.2526.25300
02 Nov 202126.0126.2526.0126.2526.25600
01 Nov 202126.2526.4526.0026.2526.2515,900
29 Oct 202126.5026.5026.5026.5026.50100
28 Oct 202126.2526.2526.0526.2526.254,600
27 Oct 202125.5525.5525.5525.5525.55-
26 Oct 202125.5525.5525.5525.5525.55-
25 Oct 202125.5525.5525.5525.5525.55-
22 Oct 202125.5525.5525.5525.5525.55-
21 Oct 202125.5525.5525.5525.5525.55-
20 Oct 202125.5525.5525.5525.5525.55-
19 Oct 202125.5525.5525.5525.5525.55100
18 Oct 202126.2526.2526.2526.2526.25-
15 Oct 202125.7526.2525.5526.2526.25700
14 Oct 202125.5526.5025.5526.5026.50400
13 Oct 202126.0026.0026.0026.0026.00100
12 Oct 202126.2026.2026.0026.0026.00600
11 Oct 202125.7926.7525.7926.7526.751,000
08 Oct 202125.7725.9725.7725.9725.97400
07 Oct 202125.9925.9925.9925.9925.99-
06 Oct 202125.3025.9925.3025.9925.99800
05 Oct 202125.2525.2525.2525.2525.25200
04 Oct 202124.9925.0024.6025.0025.002,800
01 Oct 202124.9524.9524.9524.9524.95-
30 Sept 202124.9524.9524.9524.9524.95-
29 Sept 202124.7524.9524.7524.9524.95700
28 Sept 202124.5224.9524.5224.9524.95800
27 Sept 202124.7524.9524.7524.9524.95600
24 Sept 202124.9524.9524.9524.9524.955,000
23 Sept 202124.9024.9524.9024.9224.9211,000
22 Sept 202124.9024.9024.9024.9024.90-
21 Sept 202124.5224.9024.5224.9024.90400
20 Sept 202124.8524.8524.8524.8524.85-
17 Sept 202124.8524.8524.8524.8524.851,500
16 Sept 202124.6524.6524.5224.5224.52400
15 Sept 202124.7124.9024.5224.9024.903,200
14 Sept 202124.5524.9524.5224.9524.954,100
13 Sept 202124.7525.0024.5225.0025.003,300
10 Sept 202125.5025.5024.7525.5025.50600
09 Sept 202125.6525.6525.6525.6525.65-
08 Sept 202125.5825.6525.5825.6525.65600
07 Sept 202125.4025.4025.4025.4025.40100
03 Sept 202125.4025.4025.4025.4025.40-
02 Sept 202125.4025.4025.4025.4025.40-
01 Sept 202125.4025.4025.4025.4025.40-
31 Aug 202125.4025.4025.4025.4025.40100
30 Aug 202125.0825.0825.0825.0825.08600
27 Aug 202124.7524.7524.7524.7524.75-
26 Aug 202124.7524.7524.7524.7524.75-
25 Aug 202124.7524.7524.7524.7524.75-
24 Aug 202124.7524.7524.7524.7524.75-
23 Aug 202124.7524.7524.7524.7524.75-
20 Aug 202124.7524.7524.7524.7524.75500
19 Aug 202124.7524.7524.7524.7524.75100
18 Aug 202125.0025.0025.0025.0025.00-
17 Aug 202125.0025.0024.8825.0025.00400
16 Aug 202125.4125.4125.4125.4125.41-
13 Aug 202124.7025.4124.7025.4125.41200
12 Aug 202125.3025.5024.6025.5025.504,100
11 Aug 202125.6525.6525.6525.6525.65400
10 Aug 202125.2525.2525.2525.2525.25-
09 Aug 202125.2525.2525.2525.2525.25200
06 Aug 202124.5524.5524.5524.5524.55-
05 Aug 202125.0025.0024.5524.5524.55400
04 Aug 202124.9024.9024.9024.9024.90-
03 Aug 202125.2525.2524.9024.9024.903,800
02 Aug 202125.6325.6325.5125.5125.51200
30 July 202125.5025.5025.5025.5025.50-
29 July 202125.3025.5025.3025.5025.50700
28 July 202125.2525.2525.0525.0525.051,500
27 July 202125.3025.3024.9024.9024.901,600
26 July 202125.2525.2525.0525.2525.255,200
23 July 202124.5524.5524.5524.5524.55-
22 July 202124.6524.8524.5524.5524.55600
21 July 202124.5525.2024.5225.2025.201,500
20 July 202125.5025.5025.5025.5025.50-
19 July 202124.8025.5024.7525.5025.501,200
16 July 202125.6525.6525.6525.6525.65100
15 July 202125.6525.6525.6525.6525.65-
14 July 202125.6525.6525.6525.6525.65-
13 July 202125.6525.6525.6525.6525.65-
12 July 202124.8825.6524.8825.6525.652,100
09 July 202125.7425.7425.7425.7425.74-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...