Australia markets open in 7 hours 44 minutes

PSB Holdings, Inc. (PSBQ)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.30+0.30 (+1.15%)
At close: 09:50AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202225.8026.3025.8026.3026.30600
20 Jan 202226.0026.0026.0026.0026.00-
19 Jan 202226.0026.0026.0026.0026.00-
18 Jan 202226.3026.3026.0026.0026.0020,100
14 Jan 202226.0026.0026.0026.0026.00-
13 Jan 202226.1526.3026.0026.0026.005,200
12 Jan 202226.3026.3026.3026.3026.30-
11 Jan 202226.3026.3026.3026.3026.30400
10 Jan 202226.0026.0026.0026.0026.005,000
07 Jan 202226.1026.1026.0026.0026.0012,500
06 Jan 202226.1026.1026.1026.1026.10-
06 Jan 20220.23 Dividend
05 Jan 202226.1026.1026.1026.1025.87400
04 Jan 202226.1026.2526.1026.1025.874,800
03 Jan 202226.2326.2326.0026.1025.871,100
31 Dec 202126.2326.2326.0526.0525.821,000
30 Dec 202126.2526.2526.0526.0525.825,900
29 Dec 202126.1826.1826.1826.1825.95500
28 Dec 202126.2526.2526.2526.2526.02400
27 Dec 202126.2526.2526.2526.2526.02400
23 Dec 202125.9525.9525.9525.9525.72-
22 Dec 202126.0026.0025.9525.9525.726,700
21 Dec 202125.9525.9525.9525.9525.72200
20 Dec 202126.0026.0026.0026.0025.77-
17 Dec 202126.0026.0025.9926.0025.774,000
16 Dec 202126.5026.5026.0026.0025.774,600
15 Dec 202126.2526.2526.2526.2526.0239,400
14 Dec 202126.2526.2526.2526.2526.02-
13 Dec 202126.3526.3526.2526.2526.021,300
10 Dec 202126.3526.3526.3526.3526.12800
09 Dec 202126.7526.7526.5026.5026.274,200
08 Dec 202126.5026.5026.5026.5026.27400
07 Dec 202126.3526.5026.3526.5026.275,100
06 Dec 202126.2526.2526.2526.2526.02-
03 Dec 202126.2526.3526.2526.2526.021,400
02 Dec 202126.3526.3526.2526.2526.02500
01 Dec 202126.0526.0526.0026.0025.77300
30 Nov 202126.4526.4526.4526.4526.22-
29 Nov 202126.4526.4526.2026.4526.221,200
26 Nov 202126.3026.3026.0526.0525.821,200
24 Nov 202126.2526.2526.2526.2526.02-
23 Nov 202126.4526.4526.2526.2526.0215,700
22 Nov 202126.4726.7526.2526.7526.51900
19 Nov 202127.0027.0027.0027.0026.76-
18 Nov 202126.2527.0026.2527.0026.76500
17 Nov 202126.2526.2526.2526.2526.02-
16 Nov 202126.2526.2526.2526.2526.02-
15 Nov 202126.2526.2526.2526.2526.02-
12 Nov 202126.2526.2526.2526.2526.02-
11 Nov 202126.2526.2526.2526.2526.0211,000
10 Nov 202126.2526.2526.2526.2526.02-
09 Nov 202126.2526.2526.2526.2526.02-
08 Nov 202126.2526.2526.2526.2526.02-
05 Nov 202126.2526.2526.2526.2526.02100
04 Nov 202126.2526.2526.2526.2526.02-
03 Nov 202126.2526.2526.2526.2526.02300
02 Nov 202126.0126.2526.0126.2526.02600
01 Nov 202126.2526.4526.0026.2526.0215,900
29 Oct 202126.5026.5026.5026.5026.27100
28 Oct 202126.2526.2526.0526.2526.024,600
27 Oct 202125.5525.5525.5525.5525.32-
26 Oct 202125.5525.5525.5525.5525.32-
25 Oct 202125.5525.5525.5525.5525.32-
22 Oct 202125.5525.5525.5525.5525.32-
21 Oct 202125.5525.5525.5525.5525.32-
20 Oct 202125.5525.5525.5525.5525.32-
19 Oct 202125.5525.5525.5525.5525.32100
18 Oct 202126.2526.2526.2526.2526.02-
15 Oct 202125.7526.2525.5526.2526.02700
14 Oct 202125.5526.5025.5526.5026.27400
13 Oct 202126.0026.0026.0026.0025.77100
12 Oct 202126.2026.2026.0026.0025.77600
11 Oct 202125.7926.7525.7926.7526.511,000
08 Oct 202125.7725.9725.7725.9725.74400
07 Oct 202125.9925.9925.9925.9925.76-
06 Oct 202125.3025.9925.3025.9925.76800
05 Oct 202125.2525.2525.2525.2525.03200
04 Oct 202124.9925.0024.6025.0024.782,800
01 Oct 202124.9524.9524.9524.9524.73-
30 Sept 202124.9524.9524.9524.9524.73-
29 Sept 202124.7524.9524.7524.9524.73700
28 Sept 202124.5224.9524.5224.9524.73800
27 Sept 202124.7524.9524.7524.9524.73600
24 Sept 202124.9524.9524.9524.9524.735,000
23 Sept 202124.9024.9524.9024.9224.7011,000
22 Sept 202124.9024.9024.9024.9024.68-
21 Sept 202124.5224.9024.5224.9024.68400
20 Sept 202124.8524.8524.8524.8524.63-
17 Sept 202124.8524.8524.8524.8524.631,500
16 Sept 202124.6524.6524.5224.5224.30400
15 Sept 202124.7124.9024.5224.9024.683,200
14 Sept 202124.5524.9524.5224.9524.734,100
13 Sept 202124.7525.0024.5225.0024.783,300
10 Sept 202125.5025.5024.7525.5025.28600
09 Sept 202125.6525.6525.6525.6525.42-
08 Sept 202125.5825.6525.5825.6525.42600
07 Sept 202125.4025.4025.4025.4025.18100
03 Sept 202125.4025.4025.4025.4025.18-
02 Sept 202125.4025.4025.4025.4025.18-
01 Sept 202125.4025.4025.4025.4025.18-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...