Australia markets open in 1 hour 5 minutes

Principal SAM Balanced R1 (PSBGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.04+0.08 (+0.50%)
At close: 06:25PM EDT
Time period:
03 July 2023 - 03 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 2024------
02 July 202415.9615.9615.9615.9615.96-
01 July 202415.8815.8815.8815.8815.88-
28 June 202415.9115.9115.9115.9115.91-
27 June 202415.9615.9615.9615.9615.96-
26 June 202415.9415.9415.9415.9415.94-
25 June 202415.9715.9715.9715.9715.97-
24 June 202415.9615.9615.9615.9615.96-
21 June 202415.9615.9615.9615.9615.96-
20 June 202415.9715.9715.9715.9715.97-
18 June 202415.9915.9915.9915.9915.99-
17 June 202415.9315.9315.9315.9315.93-
14 June 202415.8915.8915.8915.8915.89-
13 June 202415.9015.9015.9015.9015.90-
12 June 202415.9015.9015.9015.9015.90-
11 June 202415.7915.7915.7915.7915.79-
10 June 202415.8015.8015.8015.8015.80-
07 June 202415.7715.7715.7715.7715.77-
06 June 202415.8515.8515.8515.8515.85-
05 June 202415.8615.8615.8615.8615.86-
04 June 202415.7415.7415.7415.7415.74-
03 June 202415.7415.7415.7415.7415.74-
31 May 202415.6215.6215.6215.6215.62-
30 May 202415.6215.6215.6215.6215.62-
29 May 202415.6315.6315.6315.6315.63-
28 May 202415.7615.7615.7615.7615.76-
24 May 202415.8015.8015.8015.8015.80-
23 May 202415.7415.7415.7415.7415.74-
22 May 202415.8415.8415.8415.8415.84-
21 May 202415.8915.8915.8915.8915.89-
20 May 202415.8815.8815.8815.8815.88-
17 May 202415.8815.8815.8815.8815.88-
16 May 202415.8615.8615.8615.8615.86-
15 May 202415.9015.9015.9015.9015.90-
14 May 202415.7615.7615.7615.7615.76-
13 May 202415.7015.7015.7015.7015.70-
10 May 202415.7115.7115.7115.7115.71-
09 May 202415.6915.6915.6915.6915.69-
08 May 202415.6115.6115.6115.6115.61-
07 May 202415.6315.6315.6315.6315.63-
06 May 202415.5915.5915.5915.5915.59-
03 May 202415.4915.4915.4915.4915.49-
02 May 202415.3615.3615.3615.3615.36-
01 May 202415.2515.2515.2515.2515.25-
30 Apr 202415.2415.2415.2415.2415.24-
29 Apr 202415.4215.4215.4215.4215.42-
26 Apr 202415.3815.3815.3815.3815.38-
25 Apr 202415.2815.2815.2815.2815.28-
24 Apr 202415.3415.3415.3415.3415.34-
23 Apr 202415.3415.3415.3415.3415.34-
22 Apr 202415.2115.2115.2115.2115.21-
19 Apr 202415.1215.1215.1215.1215.12-
18 Apr 202415.1615.1615.1615.1615.16-
17 Apr 202415.1915.1915.1915.1915.19-
16 Apr 202415.2115.2115.2115.2115.21-
15 Apr 202415.2615.2615.2615.2615.26-
12 Apr 202415.3915.3915.3915.3915.39-
11 Apr 202415.5315.5315.5315.5315.53-
10 Apr 202415.4915.4915.4915.4915.49-
09 Apr 202415.6615.6615.6615.6615.66-
08 Apr 202415.6315.6315.6315.6315.63-
05 Apr 202415.6315.6315.6315.6315.63-
04 Apr 202415.5515.5515.5515.5515.55-
03 Apr 202415.6415.6415.6415.6415.64-
02 Apr 202415.6115.6115.6115.6115.61-
01 Apr 202415.6915.6915.6915.6915.69-
28 Mar 202415.7515.7515.7515.7515.75-
28 Mar 20240.011 Dividend
27 Mar 202415.7515.7515.7515.7515.74-
26 Mar 202415.6515.6515.6515.6515.64-
25 Mar 202415.6615.6615.6615.6615.65-
22 Mar 202415.7015.7015.7015.7015.69-
21 Mar 202415.7215.7215.7215.7215.71-
20 Mar 202415.6715.6715.6715.6715.66-
19 Mar 202415.5715.5715.5715.5715.56-
18 Mar 202415.5115.5115.5115.5115.50-
15 Mar 202415.4715.4715.4715.4715.46-
14 Mar 202415.5515.5515.5515.5515.54-
13 Mar 202415.6115.6115.6115.6115.60-
12 Mar 202415.6215.6215.6215.6215.61-
11 Mar 202415.5315.5315.5315.5315.52-
08 Mar 202415.5515.5515.5515.5515.54-
07 Mar 202415.6015.6015.6015.6015.59-
06 Mar 202415.5015.5015.5015.5015.49-
05 Mar 202415.4215.4215.4215.4215.41-
04 Mar 202415.4915.4915.4915.4915.48-
01 Mar 202415.5015.5015.5015.5015.49-
29 Feb 202415.4115.4115.4115.4115.40-
28 Feb 202415.3515.3515.3515.3515.34-
27 Feb 202415.3715.3715.3715.3715.36-
26 Feb 202415.3615.3615.3615.3615.35-
23 Feb 202415.3915.3915.3915.3915.38-
22 Feb 202415.3615.3615.3615.3615.35-
21 Feb 202415.2015.2015.2015.2015.19-
20 Feb 202415.1815.1815.1815.1815.17-
16 Feb 202415.2215.2215.2215.2215.21-
15 Feb 202415.2815.2815.2815.2815.27-
14 Feb 202415.1815.1815.1815.1815.17-
13 Feb 202415.0715.0715.0715.0715.06-
12 Feb 202415.2615.2615.2615.2615.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...