Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:34PM EDT. Market open.
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00360000 | 2024-04-18 11:19AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 45.36% |
| PSA240920C00360000 | 2024-04-09 1:11PM EDT | 2024-09-20 | 2.00 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 28.30% |
| PSA241220C00360000 | 2024-03-12 3:01PM EDT | 2024-12-20 | 4.90 | 1.65 | 3.10 | 0.00 | - | 1 | 2 | 30.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00360000 | 2024-03-01 11:41AM EDT | 2024-12-20 | 79.05 | 68.50 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.