Australia markets open in 4 hours 47 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002800002024-05-24 9:52AM EDT2024-06-212.402.252.55-0.75-23.81%619918.85%
PSA240719C002800002024-05-24 11:00AM EDT2024-07-195.424.605.10-4.26-44.01%2319.73%
PSA240920C002800002024-05-24 1:00PM EDT2024-09-2010.9410.0010.90-10.06-47.90%330623.07%
PSA241220C002800002024-05-20 1:56PM EDT2024-12-2024.4015.6016.700.00-293524.41%
PSA250117C002800002024-05-23 12:12PM EDT2025-01-1719.9016.9019.400.00-22726.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002800002024-05-24 1:36PM EDT2024-06-2111.0011.2013.00+1.70+18.28%655929.49%
PSA240920P002800002024-05-21 3:27PM EDT2024-09-2013.3018.1019.100.00-246824.05%
PSA241220P002800002024-05-07 12:15PM EDT2024-12-2023.5922.5024.400.00-614224.54%
PSA250117P002800002024-05-20 2:53PM EDT2025-01-1718.2222.6025.600.00-11124.41%