Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00280000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PSA240621C00280000 | 2024-04-22 3:27PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PSA240920C00280000 | 2024-04-22 3:37PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PSA241220C00280000 | 2024-04-16 10:03AM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| PSA250117C00280000 | 2024-04-11 11:15AM EDT | 2025-01-17 | 22.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PSA240621P00280000 | 2024-04-22 11:19AM EDT | 2024-06-21 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSA240920P00280000 | 2024-04-16 1:54PM EDT | 2024-09-20 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA241220P00280000 | 2024-03-12 9:45AM EDT | 2024-12-20 | 19.00 | 25.30 | 26.30 | 0.00 | - | 1 | 142 | 17.39% |
| PSA250117P00280000 | 2024-04-17 3:27PM EDT | 2025-01-17 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.