Australia markets open in 4 hours 47 minutes

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002700002024-05-24 12:50PM EDT2024-06-217.586.406.90-1.38-15.40%1112519.48%
PSA240920C002700002024-05-17 2:55PM EDT2024-09-2027.0014.9015.700.00-21423.64%
PSA241220C002700002024-05-23 9:47AM EDT2024-12-2025.8020.4021.800.00-1625.23%
PSA250117C002700002024-05-16 2:16PM EDT2025-01-1722.9021.7022.60-10.86-32.17%130724.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002700002024-05-24 3:52PM EDT2024-06-215.805.506.10+1.00+20.83%1267825.06%
PSA240719P002700002024-05-24 3:52PM EDT2024-07-198.007.808.30+1.00+14.29%103222.71%
PSA240920P002700002024-05-24 2:26PM EDT2024-09-2013.0012.9013.70+3.88+42.54%423524.29%
PSA241220P002700002024-05-24 3:49PM EDT2024-12-2018.0017.5018.70+5.50+44.00%1724.38%
PSA250117P002700002024-05-23 12:52PM EDT2025-01-1716.9018.9019.500.00-131023.81%