Australia markets close in 1 hour 51 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.36-8.65 (-3.06%)
At close: 04:00PM EDT
275.26 +0.90 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002400002024-05-01 2:48PM EDT2024-06-2126.0032.7036.500.00-23943.15%
PSA240920C002400002024-05-08 12:10PM EDT2024-09-2036.0036.8039.100.00-13228.18%
PSA241220C002400002024-05-21 3:27PM EDT2024-12-2048.2640.8043.900.00-1629.19%
PSA250117C002400002024-04-25 2:26PM EDT2025-01-1733.9841.3045.100.00--429.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002400002024-05-23 2:45PM EDT2024-06-210.400.200.50+0.10+33.33%915529.69%
PSA240920P002400002024-05-15 1:33PM EDT2024-09-202.653.405.600.00-25130.23%
PSA241220P002400002024-05-17 10:01AM EDT2024-12-205.306.907.700.00-11626.30%
PSA250117P002400002024-05-21 11:05AM EDT2025-01-176.307.9010.400.00-13928.69%