Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 113.09% |
| PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 60.42% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419P00230000 | 2024-03-19 1:15PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 142.97% |
| PSA240517P00230000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PSA240621P00230000 | 2024-04-15 3:28PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
| PSA240920P00230000 | 2024-04-17 2:39PM EDT | 2024-09-20 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| PSA241220P00230000 | 2024-04-02 10:08AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| PSA250117P00230000 | 2024-04-04 3:00PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
© 2024 Yahoo. All rights reserved.