Australia markets open in 4 hours 51 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002300002023-12-29 3:48PM EDT2024-06-2179.5060.9064.200.00-137141.82%
PSA240920C002300002024-05-15 10:43AM EDT2024-09-2056.0043.7046.800.00-1232.37%
PSA241220C002300002024-05-01 9:31AM EDT2024-12-2038.0047.1049.900.00--130.09%
PSA250117C002300002024-05-07 10:31AM EDT2025-01-1751.1147.7051.000.00-101130.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002300002024-05-16 2:44PM EDT2024-06-211.150.051.400.00-115648.05%
PSA240719P002300002024-05-27 12:05AM EDT2024-07-190.680.550.800.00-1029.10%
PSA240920P002300002024-05-20 12:52PM EDT2024-09-201.482.252.800.00-12027.69%
PSA241220P002300002024-05-23 2:10PM EDT2024-12-205.205.106.000.00-22127.38%
PSA250117P002300002024-04-24 9:31AM EDT2025-01-1711.356.106.700.00-1326.92%