Australia markets open in 4 hours 52 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
272.39-1.97 (-0.72%)
At close: 04:00PM EDT
270.58 -1.81 (-0.66%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002200002023-12-07 12:11PM EDT2024-06-2157.2080.0083.700.00-3512199.41%
PSA240920C002200002024-04-18 12:36PM EDT2024-09-2046.2068.6072.500.00--270.62%
PSA241220C002200002024-03-15 11:55AM EDT2024-12-2065.1058.7061.100.00-1537.02%
PSA250117C002200002024-05-06 10:31AM EDT2025-01-1755.8955.6059.000.00-1131.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002200002024-05-17 2:16PM EDT2024-06-210.100.000.600.00-25047.71%
PSA240920P002200002024-05-07 3:24PM EDT2024-09-202.051.351.850.00-532729.12%
PSA241220P002200002024-05-23 2:13PM EDT2024-12-203.803.706.200.00-11632.24%
PSA250117P002200002024-05-23 1:37PM EDT2025-01-174.254.405.000.00-12927.93%