Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00200000 | 2024-03-04 3:43PM EDT | 2024-06-21 | 85.10 | 90.90 | 94.90 | 0.00 | - | 1 | 3 | 54.31% |
PSA241220C00200000 | 2024-03-04 11:46AM EDT | 2024-12-20 | 82.90 | 90.70 | 95.00 | 0.00 | - | 100 | 101 | 36.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00200000 | 2024-02-21 10:30AM EDT | 2024-06-21 | 0.70 | 0.05 | 0.75 | 0.00 | - | 1 | 33 | 43.20% |
PSA240920P00200000 | 2024-02-12 4:25PM EDT | 2024-09-20 | 2.22 | 0.65 | 1.35 | 0.00 | - | 2 | 4 | 33.81% |
PSA241220P00200000 | 2024-03-15 11:29AM EDT | 2024-12-20 | 3.49 | 1.70 | 2.30 | 0.00 | - | 3 | 5 | 31.02% |
PSA250117P00200000 | 2024-03-26 11:56AM EDT | 2025-01-17 | 3.37 | 2.15 | 2.65 | 0.00 | - | 1 | 2 | 30.57% |