Australia markets closed

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
290.67+2.57 (+0.89%)
As of 10:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002000002024-03-04 3:43PM EDT2024-06-2185.1090.9094.900.00-1354.31%
PSA241220C002000002024-03-04 11:46AM EDT2024-12-2082.9090.7095.000.00-10010136.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002000002024-02-21 10:30AM EDT2024-06-210.700.050.750.00-13343.20%
PSA240920P002000002024-02-12 4:25PM EDT2024-09-202.220.651.350.00-2433.81%
PSA241220P002000002024-03-15 11:29AM EDT2024-12-203.491.702.300.00-3531.02%
PSA250117P002000002024-03-26 11:56AM EDT2025-01-173.372.152.650.00-1230.57%