Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00195000 | 2023-11-02 12:13PM EDT | 2024-06-21 | 60.60 | 71.00 | 74.80 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00195000 | 2024-03-28 1:40PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.65 | -0.25 | -38.46% | 1 | 24 | 44.61% |
PSA240920P00195000 | 2024-01-22 11:52AM EDT | 2024-09-20 | 1.42 | 1.50 | 1.80 | 0.00 | - | - | 1 | 37.96% |
PSA241220P00195000 | 2024-03-22 9:30AM EDT | 2024-12-20 | 2.35 | 1.00 | 2.00 | 0.00 | - | 1 | 2 | 31.58% |