Australia markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
290.06+1.96 (+0.68%)
At close: 04:00PM EDT
289.99 -0.07 (-0.02%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001950002023-11-02 12:13PM EDT2024-06-2160.6071.0074.800.00--10.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001950002024-03-28 1:40PM EDT2024-06-210.400.100.65-0.25-38.46%12444.61%
PSA240920P001950002024-01-22 11:52AM EDT2024-09-201.421.501.800.00--137.96%
PSA241220P001950002024-03-22 9:30AM EDT2024-12-202.351.002.000.00-1231.58%