Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240419P00180000 | 2024-04-08 9:34AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| PSA240621P00180000 | 2024-02-28 10:30AM EDT | 2024-06-21 | 0.45 | 0.10 | 2.20 | 0.00 | - | 3 | 27 | 55.01% |
| PSA240920P00180000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 35.35% |
| PSA241220P00180000 | 2024-04-15 10:27AM EDT | 2024-12-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| PSA250117P00180000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.