Australia markets close in 2 hours 26 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.36-8.65 (-3.06%)
At close: 04:00PM EDT
275.26 +0.90 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001800002024-05-07 9:30AM EDT2024-06-210.050.000.050.00-12853.13%
PSA240920P001800002024-03-15 9:30AM EDT2024-09-200.700.801.150.00--144.43%
PSA241220P001800002024-04-19 12:21PM EDT2024-12-202.850.002.950.00-1441.57%
PSA250117P001800002024-05-07 10:12AM EDT2025-01-171.800.803.400.00-1740.56%