Mail

Australia markets open in 1 hour 35 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6623
+0.0041(+0.62%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.62
+0.36(+0.45%)
GOLD
2,353.20
+12.90(+0.55%)
Bitcoin AUD
94,613.52
+2,068.78(+2.24%)

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

275.39

+6.37

(+2.37%)

At close: 04:00PM EDT

275.39

0.00

(0.00%)

After hours:

05:16PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.85	0.00	-	-	2
-	-	-	-	-	140.00	0.80	0.00	-	-	5
-	-	-	-	-	145.00	1.25	0.00	-	4	6
-	-	-	-	-	150.00	1.35	0.00	-	6	11
-	-	-	-	-	160.00	1.55	0.00	-	3	4
-	-	-	-	-	170.00	2.12	0.00	-	-	1
-	-	-	-	-	180.00	1.80	0.00	-	4	7
-	-	-	-	-	185.00	2.18	+2.18	-	-	2
-	-	-	-	-	190.00	4.60	0.00	-	1	2
-	-	-	-	-	195.00	2.90	0.00	-	2	4
67.79	0.00	-	-	1	200.00	3.00	-0.60	-16.67%	2	35
75.90	0.00	-	2	6	210.00	6.60	0.00	-	1	22
55.89	0.00	-	1	1	220.00	5.86	0.00	-	1	29
51.11	0.00	-	10	11	230.00	11.35	0.00	-	1	3
33.98	0.00	-	-	4	240.00	9.00	-0.85	-8.63%	2	34
41.70	0.00	-	-	10	250.00	16.80	0.00	-	11	115
25.17	0.00	-	1	17	260.00	19.94	0.00	-	10	18
21.70	0.00	-	1	307	270.00	22.10	0.00	-	1	310
16.00	0.00	-	1	26	280.00	32.80	0.00	-	5	8
10.55	0.00	-	2	3	290.00	29.05	0.00	-	6	0
8.75	0.00	-	1	23	300.00	47.65	0.00	-	1	0
9.13	+0.33	+3.75%	1	28	310.00	39.00	0.00	-	25	10
11.50	0.00	-	1	3	320.00	-	-	-	-	-
4.87	+0.87	+21.75%	1	15	330.00	-	-	-	-	-
6.78	0.00	-	-	1	340.00	-	-	-	-	-
2.36	-0.24	-9.23%	1	12	350.00	-	-	-	-	-
1.60	0.00	-	-	1	360.00	-	-	-	-	-
1.40	0.00	-	-	1	400.00	-	-	-	-	-