Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 160.00 | 1.38 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 170.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 180.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 1.42 | 0.00 | - | - | 1 |
| 65.53 | 0.00 | - | - | 1 | 200.00 | 2.05 | 0.00 | - | 5 | 9 |
| 74.10 | 0.00 | - | 2 | 2 | 210.00 | 1.65 | 0.00 | - | 1 | 44 |
| 46.20 | 0.00 | - | - | 2 | 220.00 | 2.05 | 0.00 | - | 5 | 327 |
| 67.70 | 0.00 | - | - | 2 | 230.00 | 4.90 | 0.00 | - | 1 | 18 |
| 36.00 | 0.00 | - | 1 | 32 | 240.00 | 4.53 | 0.00 | - | 2 | 51 |
| 31.10 | 0.00 | - | 10 | 11 | 250.00 | 6.60 | 0.00 | - | 1 | 30 |
| 16.00 | 0.00 | - | 1 | 7 | 260.00 | 10.45 | 0.00 | - | 1 | 25 |
| 17.95 | 0.00 | - | 4 | 12 | 270.00 | 13.19 | 0.00 | - | 6 | 236 |
| 10.60 | 0.00 | - | 3 | 307 | 280.00 | 18.70 | 0.00 | - | 1 | 27 |
| 9.10 | 0.00 | - | 29 | 255 | 290.00 | 24.20 | 0.00 | - | 21 | 250 |
| 5.46 | 0.00 | - | 4 | 57 | 300.00 | 32.61 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 5 | 51 | 310.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 1 | 67 | 320.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 31 | 330.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 10 | 340.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 5 | 9 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 89.40 | 0.00 | - | - | 1 |
| 2.30 | 0.00 | - | 2 | 2 | 380.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.