Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-05-31 1:44PM EDT | 260.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240719C00270000 | 2024-05-31 2:47PM EDT | 270.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSA240719C00280000 | 2024-05-31 3:10PM EDT | 280.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PSA240719C00290000 | 2024-05-31 11:54AM EDT | 290.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| PSA240719C00300000 | 2024-05-31 1:15PM EDT | 300.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA240719C00310000 | 2024-05-20 10:39AM EDT | 310.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PSA240719C00320000 | 2024-05-22 10:39AM EDT | 320.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00230000 | 2024-05-29 3:19PM EDT | 230.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PSA240719P00240000 | 2024-05-31 2:31PM EDT | 240.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA240719P00250000 | 2024-05-30 9:33AM EDT | 250.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PSA240719P00260000 | 2024-05-31 2:25PM EDT | 260.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PSA240719P00270000 | 2024-05-31 3:12PM EDT | 270.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| PSA240719P00280000 | 2024-05-31 3:12PM EDT | 280.00 | 12.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA240719P00290000 | 2024-05-16 9:58AM EDT | 290.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.