Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.22 | 0.00 | - | 5 | 8 |
| 168.60 | 0.00 | - | - | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.85 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 140.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.03 | 0.00 | - | 1 | 22 |
| 123.21 | 0.00 | - | - | 1 | 150.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 10 | 14 |
| 112.74 | 0.00 | - | 1 | 0 | 160.00 | 0.10 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 185.00 | 3.80 | 0.00 | - | 1 | 5 |
| 60.10 | 0.00 | - | - | 3 | 190.00 | 0.10 | 0.00 | - | 3 | 17 |
| 60.60 | 0.00 | - | - | 1 | 195.00 | 0.10 | 0.00 | - | 17 | 34 |
| 64.60 | 0.00 | - | 1 | 3 | 200.00 | 0.25 | 0.00 | - | 2 | 33 |
| 50.93 | 0.00 | - | - | 1 | 210.00 | 0.22 | 0.00 | - | 3 | 235 |
| 57.20 | 0.00 | - | 35 | 12 | 220.00 | 0.47 | 0.00 | - | 2 | 51 |
| 79.50 | 0.00 | - | 1 | 37 | 230.00 | 0.65 | 0.00 | - | 1 | 156 |
| 26.00 | 0.00 | - | 2 | 39 | 240.00 | 0.75 | -0.34 | -31.19% | 3 | 162 |
| 19.30 | 0.00 | - | 1 | 97 | 250.00 | 1.48 | -0.87 | -37.02% | 9 | 568 |
| 17.35 | 0.00 | - | 4 | 47 | 260.00 | 3.06 | -1.89 | -38.18% | 10 | 621 |
| 10.86 | +3.13 | +40.49% | 14 | 122 | 270.00 | 6.00 | -2.30 | -27.71% | 18 | 268 |
| 5.70 | +2.40 | +72.73% | 36 | 159 | 280.00 | 11.13 | -12.77 | -53.43% | 8 | 465 |
| 2.40 | +1.05 | +77.78% | 42 | 157 | 290.00 | 27.10 | 0.00 | - | 3 | 59 |
| 0.90 | +0.35 | +63.64% | 12 | 130 | 300.00 | 29.58 | 0.00 | - | 2 | 38 |
| 0.25 | 0.00 | - | 3 | 113 | 310.00 | 25.97 | 0.00 | - | 10 | 10 |
| 0.30 | 0.00 | - | 1 | 128 | 320.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 56 | 330.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 18 | 340.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 7 | 350.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 360.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 12 | 390.00 | - | - | - | - | - |
| - | - | - | - | - | 410.00 | 167.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.