Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 250.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PSA240517C00260000 | 2024-04-29 3:56PM EDT | 260.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 20 | 51 | 0.00% |
| PSA240517C00270000 | 2024-04-29 3:52PM EDT | 270.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 165 | 737 | 3.13% |
| PSA240517C00280000 | 2024-04-29 3:59PM EDT | 280.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 282 | 6.25% |
| PSA240517C00290000 | 2024-04-29 3:55PM EDT | 290.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| PSA240517C00300000 | 2024-04-29 3:04PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 12.50% |
| PSA240517C00310000 | 2024-04-17 10:06AM EDT | 310.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 12.50% |
| PSA240517C00320000 | 2024-04-09 9:58AM EDT | 320.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00200000 | 2024-04-17 3:05PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| PSA240517P00210000 | 2024-04-22 10:34AM EDT | 210.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| PSA240517P00230000 | 2024-04-26 11:23AM EDT | 230.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| PSA240517P00240000 | 2024-04-29 3:12PM EDT | 240.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36 | 57 | 12.50% |
| PSA240517P00250000 | 2024-04-29 3:54PM EDT | 250.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 19 | 653 | 6.25% |
| PSA240517P00260000 | 2024-04-29 3:54PM EDT | 260.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 8 | 514 | 1.56% |
| PSA240517P00270000 | 2024-04-29 3:53PM EDT | 270.00 | 9.96 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| PSA240517P00280000 | 2024-04-22 11:17AM EDT | 280.00 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 56 | 0.00% |
| PSA240517P00290000 | 2024-04-16 10:37AM EDT | 290.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| PSA240517P00300000 | 2024-04-15 12:49PM EDT | 300.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.