Australia markets closed

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C003600002024-04-18 11:19AM EDT2024-06-210.100.002.500.00-25110.99%
PSA240920C003600002024-04-09 1:11PM EDT2024-09-202.000.150.750.00-1226.73%
PSA241220C003600002024-03-12 3:01PM EDT2024-12-204.901.653.100.00-1226.68%
PSA250117C003600002024-06-13 9:59AM EDT2025-01-171.562.053.900.00-1226.59%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA241220P003600002024-03-01 11:41AM EDT2024-12-2079.0568.5073.100.00-100.00%