Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241018C00310000 | 2024-08-29 3:34PM EDT | 2024-10-18 | 33.80 | 45.50 | 49.90 | 0.00 | - | 2 | 0 | 106.86% |
| PSA241115C00310000 | 2024-10-02 9:30AM EDT | 2024-11-15 | 48.31 | 37.40 | 40.90 | 0.00 | - | 1 | 1 | 40.92% |
| PSA241220C00310000 | 2024-09-25 9:46AM EDT | 2024-12-20 | 58.70 | 40.00 | 42.60 | 0.00 | - | 1 | 37 | 33.82% |
| PSA250117C00310000 | 2024-09-10 1:12PM EDT | 2025-01-17 | 52.53 | 42.00 | 45.50 | 0.00 | - | 3 | 33 | 34.05% |
| PSA250321C00310000 | 2024-09-04 11:56AM EDT | 2025-03-21 | 44.49 | 45.90 | 50.10 | 0.00 | - | 1 | 19 | 32.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241018P00310000 | 2024-10-02 12:48PM EDT | 2024-10-18 | 0.20 | 0.05 | 0.75 | 0.00 | - | 3 | 12 | 38.92% |
| PSA241220P00310000 | 2024-10-02 12:25PM EDT | 2024-12-20 | 3.45 | 3.50 | 4.40 | 0.00 | - | 2 | 19 | 27.46% |
| PSA250117P00310000 | 2024-09-23 11:44AM EDT | 2025-01-17 | 4.10 | 5.50 | 8.10 | 0.00 | - | 10 | 21 | 30.56% |
| PSA250321P00310000 | 2024-10-02 9:44AM EDT | 2025-03-21 | 8.50 | 8.50 | 10.70 | 0.00 | - | 1 | 12 | 27.70% |
© 2024 Yahoo. All rights reserved.