Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:300.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220C00300000 | 2024-09-12 1:09PM EDT | 2024-12-20 | 61.16 | 45.50 | 47.60 | 0.00 | - | 2 | 54 | 31.83% |
| PSA250117C00300000 | 2024-09-19 1:51PM EDT | 2025-01-17 | 64.00 | 46.00 | 48.90 | 0.00 | - | 1 | 28 | 29.87% |
| PSA250321C00300000 | 2024-09-19 1:51PM EDT | 2025-03-21 | 66.39 | 49.70 | 53.50 | 0.00 | - | 1 | 2 | 30.58% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241018P00300000 | 2024-10-07 9:43AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 117 | 65.72% |
| PSA241115P00300000 | 2024-10-11 12:15PM EDT | 2024-11-15 | 1.18 | 1.00 | 1.40 | 0.00 | - | 1 | 9 | 34.09% |
| PSA241220P00300000 | 2024-10-04 11:30AM EDT | 2024-12-20 | 3.14 | 2.00 | 2.90 | 0.00 | - | 3 | 17 | 29.31% |
| PSA250117P00300000 | 2024-09-19 9:30AM EDT | 2025-01-17 | 3.80 | 3.20 | 4.40 | 0.00 | - | 1 | 22 | 28.46% |
| PSA250321P00300000 | 2024-09-25 2:36PM EDT | 2025-03-21 | 5.80 | 6.40 | 7.90 | 0.00 | - | 5 | 2 | 27.97% |
© 2024 Yahoo. All rights reserved.