Australia markets close in 3 hours 21 minutes

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
282.60+6.86 (+2.49%)
At close: 04:00PM EDT
281.85 -0.75 (-0.27%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C002500002024-06-11 3:20PM EDT2024-06-2124.4430.6034.600.00-8401074.90%
PSA240920C002500002024-05-07 10:31AM EDT2024-09-2031.1029.7032.500.00-10110.00%
PSA241220C002500002024-06-12 11:21AM EDT2024-12-2040.0340.9044.200.00-193032.10%
PSA250117C002500002024-06-06 2:50PM EDT2025-01-1736.3541.7043.900.00-516129.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P002500002024-06-10 9:48AM EDT2024-06-210.300.100.550.00-11,13353.44%
PSA240719P002500002024-06-13 1:16PM EDT2024-07-190.520.400.55-0.10-16.13%12225.20%
PSA240920P002500002024-06-11 3:50PM EDT2024-09-204.902.603.300.00-23525.24%
PSA241220P002500002024-06-03 12:38PM EDT2024-12-209.805.208.700.00-33627.64%
PSA250117P002500002024-05-31 4:00PM EDT2025-01-1710.407.307.900.00-211324.60%