Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220C00220000 | 2024-09-10 12:03PM EDT | 2024-12-20 | 136.00 | 125.90 | 130.00 | 0.00 | - | 32 | 32 | 66.74% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250321C00220000 | 2024-08-05 3:15PM EDT | 2025-03-21 | 90.20 | 123.20 | 127.90 | 0.00 | - | - | 2 | 44.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA241220P00220000 | 2024-10-04 2:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 1.30 | -1.20 | -85.71% | 3 | 16 | 51.15% |
| PSA250117P00220000 | 2024-09-24 2:32PM EDT | 2025-01-17 | 0.84 | 0.05 | 1.40 | 0.00 | - | 4 | 19 | 50.22% |
| PSA250321P00220000 | 2024-09-16 12:09PM EDT | 2025-03-21 | 1.25 | 0.00 | 3.40 | 0.00 | - | 7 | 8 | 48.25% |
© 2024 Yahoo. All rights reserved.