Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:210.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSA250117C00210000 | 2024-08-05 3:15PM EDT | 2025-01-17 | 99.00 | 132.30 | 137.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240920P00210000 | 2024-08-27 1:43PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 206 | 373.44% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 1.85 | 2.35 | 0.00 | - | 4 | 61 | 66.55% |
| PSA250117P00210000 | 2024-06-18 12:46PM EDT | 2025-01-17 | 1.87 | 0.55 | 3.10 | 0.00 | - | 10 | 24 | 56.62% |
| PSA250321P00210000 | 2024-08-30 10:24AM EDT | 2025-03-21 | 1.48 | 0.05 | 3.10 | 0.00 | - | 1 | 3 | 51.44% |
© 2024 Yahoo. All rights reserved.