Australia markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
292.31+1.26 (+0.43%)
At close: 04:00PM EDT
293.65 +1.34 (+0.46%)
Pre-market: 07:57AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240920C002000002024-04-23 3:00PM EDT2024-09-2065.530.000.000.00--10.00%
PSA241220C002000002024-04-02 1:25PM EDT2024-12-2086.8565.8070.000.00-11000.00%
PSA250117C002000002024-06-04 2:25PM EDT2025-01-1782.090.000.000.00-130.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240920P002000002024-06-18 2:56PM EDT2024-09-200.270.000.000.00-1912.50%
PSA241220P002000002024-05-14 10:50AM EDT2024-12-202.200.301.850.00-11036.44%
PSA250117P002000002024-06-18 11:12AM EDT2025-01-171.350.000.000.00-32912.50%