Australia markets closed

Public Storage (PSA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
283.25+0.65 (+0.23%)
At close: 04:00PM EDT
284.17 +0.92 (+0.32%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621C001900002023-11-10 11:09AM EDT2024-06-2160.1082.5084.400.00--30.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PSA240621P001900002024-05-07 2:39PM EDT2024-06-210.100.000.750.00-317143.16%
PSA241220P001900002024-05-01 9:45AM EDT2024-12-203.000.202.950.00-2441.72%
PSA250117P001900002024-04-18 10:19AM EDT2025-01-174.601.151.900.00-1234.96%