Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | - | 0 |
| 79.40 | 0.00 | - | 1 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 1.62 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 300.00 | 0.16 | 0.00 | - | 1 | 0 |
| 33.80 | 0.00 | - | 2 | 0 | 310.00 | 0.75 | 0.00 | - | 2 | 0 |
| 37.68 | 0.00 | - | 2 | 0 | 320.00 | 0.60 | 0.00 | - | 2 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 330.00 | 1.37 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 8 | 0 | 340.00 | 3.40 | 0.00 | - | 5 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 350.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 360.00 | 15.50 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 370.00 | 14.87 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 16 | 0 | 380.00 | 33.43 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 410.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.