Australia markets closed

Public Storage (PSA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
6,935.390.00 (0.00%)
At close: 11:07AM CDT
Time period:
19 Aug 2021 - 19 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
18 Aug 20226,935.396,935.396,935.396,935.396,935.39-
17 Aug 20226,935.396,935.396,935.396,935.396,935.39-
16 Aug 20226,935.396,935.396,935.396,935.396,935.39-
15 Aug 20226,935.396,935.396,935.396,935.396,935.39-
12 Aug 20226,935.396,935.396,935.396,935.396,935.392,700
11 Aug 20227,261.517,261.517,261.517,261.517,261.51-
10 Aug 20227,261.517,261.517,261.517,261.517,261.51-
09 Aug 20227,261.517,261.517,261.517,261.517,261.51-
08 Aug 20227,261.517,261.517,261.517,261.517,261.51-
05 Aug 20227,261.517,261.517,261.517,261.517,261.51-
04 Aug 20227,261.517,261.517,261.517,261.517,261.51-
03 Aug 20227,261.517,261.517,261.517,261.517,261.51-
02 Aug 20227,261.517,261.517,261.517,261.517,261.51-
01 Aug 20227,261.517,261.517,261.517,261.517,261.51-
29 July 20227,261.517,261.517,261.517,261.517,261.51-
29 July 202213.15 Dividend
28 July 20227,261.517,261.517,261.517,261.517,248.36-
27 July 20227,261.517,261.517,261.517,261.517,248.36-
26 July 20227,261.517,261.517,261.517,261.517,248.36-
25 July 20227,261.517,261.517,261.517,261.517,248.36-
22 July 20227,261.517,261.517,261.517,261.517,248.36-
21 July 20227,261.517,261.517,261.517,261.517,248.36-
20 July 20227,261.517,261.517,261.517,261.517,248.36-
19 July 20227,261.517,261.517,261.517,261.517,248.36-
18 July 20227,261.517,261.517,261.517,261.517,248.36-
15 July 20227,261.517,261.517,261.517,261.517,248.36-
14 July 20227,261.517,261.517,261.517,261.517,248.36-
13 July 20227,261.517,261.517,261.517,261.517,248.36-
12 July 20227,261.517,261.517,261.517,261.517,248.36-
11 July 20227,261.517,261.517,261.517,261.517,248.36-
08 July 20227,261.517,261.517,261.517,261.517,248.36-
07 July 20227,261.517,261.517,261.517,261.517,248.36-
06 July 20227,261.517,261.517,261.517,261.517,248.36-
05 July 20227,261.517,261.517,261.517,261.517,248.36-
04 July 20227,261.517,261.517,261.517,261.517,248.36-
01 July 20227,261.517,261.517,261.517,261.517,248.36-
30 June 20227,261.517,261.517,261.517,261.517,248.36-
29 June 20227,261.517,261.517,261.517,261.517,248.36-
28 June 20227,261.517,261.517,261.517,261.517,248.36-
27 June 20227,261.517,261.517,261.517,261.517,248.36-
24 June 20227,261.517,261.517,261.517,261.517,248.36-
23 June 20227,261.517,261.517,261.517,261.517,248.36-
22 June 20227,261.517,261.517,261.517,261.517,248.36-
21 June 20227,261.517,261.517,261.517,261.517,248.36-
20 June 20227,261.517,261.517,261.517,261.517,248.36-
17 June 20227,261.517,261.517,261.517,261.517,248.36-
16 June 20227,261.517,261.517,261.517,261.517,248.36-
15 June 20227,261.517,261.517,261.517,261.517,248.36-
14 June 20227,261.517,261.517,261.517,261.517,248.36-
14 June 20222 Dividend
13 June 20227,261.517,261.517,261.517,261.517,246.36-
10 June 20227,261.517,261.517,261.517,261.517,246.36-
09 June 20227,261.517,261.517,261.517,261.517,246.36-
08 June 20227,261.517,261.517,261.517,261.517,246.36-
07 June 20227,261.517,261.517,261.517,261.517,246.36-
06 June 20227,261.517,261.517,261.517,261.517,246.36-
03 June 20227,261.517,261.517,261.517,261.517,246.36-
02 June 20227,261.517,261.517,261.517,261.517,246.36-
01 June 20227,261.517,261.517,261.517,261.517,246.36-
31 May 20227,261.517,261.517,261.517,261.517,246.36-
30 May 20227,261.517,261.517,261.517,261.517,246.36-
27 May 20227,261.517,261.517,261.517,261.517,246.36-
26 May 20227,261.517,261.517,261.517,261.517,246.36-
25 May 20227,261.517,261.517,261.517,261.517,246.36-
24 May 20227,261.517,261.517,261.517,261.517,246.36-
23 May 20227,261.517,261.517,261.517,261.517,246.36-
20 May 20227,261.517,261.517,261.517,261.517,246.36-
19 May 20227,261.517,261.517,261.517,261.517,246.36-
18 May 20227,261.517,261.517,261.517,261.517,246.36-
17 May 20227,261.517,261.517,261.517,261.517,246.36-
16 May 20227,261.517,261.517,261.517,261.517,246.36-
13 May 20227,261.517,261.517,261.517,261.517,246.36-
12 May 20227,261.517,261.517,261.517,261.517,246.36-
11 May 20227,261.517,261.517,261.517,261.517,246.36-
10 May 20227,261.517,261.517,261.517,261.517,246.36-
09 May 20227,261.517,261.517,261.517,261.517,246.36-
06 May 20227,261.517,261.517,261.517,261.517,246.36-
05 May 20227,261.517,261.517,261.517,261.517,246.36-
04 May 20227,261.517,261.517,261.517,261.517,246.36-
03 May 20227,261.517,261.517,261.517,261.517,246.36-
02 May 20227,261.517,261.517,261.517,261.517,246.36-
29 Apr 20227,261.517,261.517,261.517,261.517,246.36-
28 Apr 20227,261.517,261.517,261.517,261.517,246.36-
27 Apr 20227,261.517,261.517,261.517,261.517,246.36-
26 Apr 20227,261.517,261.517,261.517,261.517,246.36-
25 Apr 20227,261.517,261.517,261.517,261.517,246.36-
22 Apr 20227,261.517,261.517,261.517,261.517,246.36-
21 Apr 20227,261.517,261.517,261.517,261.517,246.36-
20 Apr 20227,261.517,261.517,261.517,261.517,246.36-
19 Apr 20227,261.517,261.517,261.517,261.517,246.36-
18 Apr 20227,261.517,261.517,261.517,261.517,246.36-
13 Apr 20227,261.517,261.517,261.517,261.517,246.36-
12 Apr 20227,261.517,261.517,261.517,261.517,246.36-
11 Apr 20227,261.517,261.517,261.517,261.517,246.36-
08 Apr 20227,261.517,261.517,261.517,261.517,246.36-
07 Apr 20227,261.517,261.517,261.517,261.517,246.36-
06 Apr 20227,261.517,261.517,261.517,261.517,246.36-
05 Apr 20227,261.517,261.517,261.517,261.517,246.36-
04 Apr 20227,261.517,261.517,261.517,261.517,246.36-
01 Apr 20227,261.517,261.517,261.517,261.517,246.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...