Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Public Storage (PSA.MX)

Mexico - Mexico Delayed price. Currency in MXN

Add to watchlist

4,960.30

0.00

(0.00%)

At close: 10:59AM CST

Time period:

30 Sept 2022 - 30 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in MXNDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
28 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
27 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
26 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
25 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
22 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
21 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
20 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
19 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
18 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
15 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
14 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
13 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
12 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,960.30	-
12 Sept 2023	3 Dividend
11 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
08 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
07 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
06 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
05 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
04 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
01 Sept 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
31 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
30 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
29 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
28 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
25 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
24 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
23 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
22 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
21 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
18 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
17 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
16 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
15 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
14 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
11 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
10 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
09 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
08 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
07 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
04 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
03 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
02 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
01 Aug 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
31 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
28 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
27 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
26 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
25 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
24 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
21 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
20 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
19 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
18 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
17 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
14 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
13 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
12 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
11 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
10 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
07 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
06 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
05 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
04 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
03 July 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
30 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
29 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
28 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
27 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
26 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
23 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
22 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
21 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
20 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
19 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	-
16 June 2023	4,960.30	4,960.30	4,960.30	4,960.30	4,957.30	100
15 June 2023	5,140.00	5,140.00	5,140.00	5,140.00	5,136.89	-
14 June 2023	5,140.00	5,140.00	5,140.00	5,140.00	5,136.89	5
13 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,946.40	-
13 June 2023	3 Dividend
12 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
09 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
08 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
07 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
06 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
05 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
02 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
01 June 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
31 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
30 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
29 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
26 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
25 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
24 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
23 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
22 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
19 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
18 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
17 May 2023	5,950.00	5,950.00	5,950.00	5,950.00	5,943.40	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,249.70+27.20(+0.38%)

ASX 2007,048.60+23.80(+0.34%)

AUD/USD0.6437+0.0006(+0.09%)

OIL90.77-0.94(-1.02%)

GOLD1,864.60-14.00(-0.75%)

Bitcoin AUD42,049.91+187.58(+0.45%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Public Storage (PSA.MX)

ALL ORDS
7,249.70
+27.20(+0.38%)

ASX 200
7,048.60
+23.80(+0.34%)

AUD/USD
0.6437
+0.0006(+0.09%)

OIL
90.77
-0.94(-1.02%)

GOLD
1,864.60
-14.00(-0.75%)

Bitcoin AUD
42,049.91
+187.58(+0.45%)