Australia markets closed

Pluralsight, Inc. (PS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
15.70-1.10 (-6.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PS201120C000100002020-10-30 3:08PM EDT10.006.005.705.90-1.60-21.05%2020122.66%
PS201120C000125002020-10-21 2:18PM EDT12.505.673.303.600.00--193.16%
PS201120C000150002020-10-27 3:49PM EDT15.002.101.451.700.00-12181.35%
PS201120C000175002020-10-30 3:38PM EDT17.500.500.400.60-0.35-41.18%1526875.00%
PS201120C000200002020-10-30 3:19PM EDT20.000.150.100.15-0.10-40.00%1751574.22%
PS201120C000225002020-10-23 2:41PM EDT22.500.100.000.400.00-298110.55%
PS201120C000250002020-10-27 10:16AM EDT25.000.050.000.050.00-12690.63%
PS201120C000300002020-10-22 2:54PM EDT30.000.050.000.200.00--2147.66%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PS201120P000100002020-10-09 3:50PM EDT10.000.100.001.10+0.05+100.00%2010199.80%
PS201120P000125002020-10-09 9:39AM EDT12.500.220.150.25+0.07+46.67%3586.72%
PS201120P000150002020-10-30 2:48PM EDT15.000.800.750.90+0.23+40.35%930977.83%
PS201120P000175002020-10-30 2:48PM EDT17.502.152.202.45+0.40+22.86%521476.95%
PS201120P000200002020-10-19 2:38PM EDT20.003.204.204.600.00-11870.31%
PS201120P000225002020-10-28 12:31PM EDT22.506.106.407.000.00-11110.55%