Australia markets open in 6 hours

Prime Mining Corp. (PRYM.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
1.9200-0.0300 (-1.54%)
As of 01:49PM EDT. Market open.
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
04 July 20241.93001.96001.91001.92001.92009,400
03 July 20241.75001.98001.75001.95001.9500163,000
02 July 20241.76001.81001.61001.81001.810040,600
28 June 20241.76001.81001.74001.78001.780045,900
27 June 20241.81001.90001.79001.80001.800042,000
26 June 20241.85001.86001.77001.86001.860040,500
25 June 20241.81001.88001.80001.88001.8800245,900
24 June 20241.86001.90001.81001.81001.810058,300
21 June 20241.90001.94001.85001.86001.8600199,500
20 June 20241.86001.99001.86001.98001.980092,600
19 June 20241.91001.91001.86001.86001.860015,800
18 June 20241.85001.92001.83001.92001.9200113,200
17 June 20241.97001.97001.88001.91001.910059,800
14 June 20241.88002.00001.88002.00002.000092,800
13 June 20241.95001.97001.87001.91001.910068,900
12 June 20241.97001.97001.90001.97001.970030,700
11 June 20241.99002.02001.94001.98001.980043,400
10 June 20242.00002.07002.00002.07002.070028,200
07 June 20242.08002.08001.94002.06002.0600115,300
06 June 20242.06002.14002.04002.12002.1200105,400
05 June 20241.99002.14001.99002.07002.070061,700
04 June 20242.06002.18001.98001.98001.9800140,900
03 June 20242.16002.24002.09002.11002.110035,500
31 May 20242.28002.30002.18002.20002.200065,700
30 May 20242.17002.32002.17002.29002.2900103,700
29 May 20242.12002.22002.08002.19002.1900106,700
28 May 20242.10002.22002.03002.22002.2200364,700
27 May 20242.09002.15002.06002.09002.090024,800
24 May 20242.13002.17002.05002.05002.050077,700
23 May 20242.18002.19002.07002.10002.1000143,500
22 May 20242.30002.36002.16002.20002.2000107,500
21 May 20242.28002.44002.28002.30002.3000205,900
17 May 20242.27002.40002.23002.23002.23001,050,700
16 May 20242.46002.46002.22002.28002.2800383,000
15 May 20242.39002.50002.39002.46002.4600406,800
14 May 20242.24002.39002.23002.36002.3600275,100
13 May 20242.19002.24002.14002.24002.2400178,100
10 May 20242.17002.20002.13002.18002.180038,000
09 May 20242.15002.25002.10002.20002.200096,900
08 May 20242.12002.18002.09002.15002.15001,141,400
07 May 20242.06002.15002.05002.15002.150043,100
06 May 20242.10002.12002.03002.07002.0700163,500
03 May 20242.01002.07001.95002.00002.0000320,900
02 May 20242.16002.18002.04002.06002.060076,100
01 May 20242.15002.24002.14002.18002.1800620,100
30 Apr 20242.25002.25002.13002.15002.1500251,700
29 Apr 20242.30002.33002.24002.25002.250041,000
26 Apr 20242.27002.35002.26002.29002.290071,900
25 Apr 20242.21002.33002.18002.29002.2900162,500
24 Apr 20242.26002.32002.23002.24002.240068,300
23 Apr 20242.23002.32002.22002.27002.2700159,700
22 Apr 20242.35002.38002.24002.30002.3000227,200
19 Apr 20242.35002.44002.33002.44002.4400561,600
18 Apr 20242.28002.38002.26002.35002.3500214,900
17 Apr 20242.30002.34002.23002.28002.2800264,200
16 Apr 20242.19002.27002.17002.27002.270098,900
15 Apr 20242.19002.30002.13002.22002.2200239,900
12 Apr 20242.25002.33002.10002.19002.1900316,300
11 Apr 20242.16002.25002.16002.25002.2500190,300
10 Apr 20242.25002.25002.12002.21002.210090,400
09 Apr 20242.25002.34002.20002.28002.2800118,200
08 Apr 20242.26002.39002.20002.25002.2500188,400
05 Apr 20242.31002.38002.25002.34002.3400119,100
04 Apr 20242.31002.33002.26002.32002.320065,600
03 Apr 20242.27002.39002.26002.39002.3900149,200
02 Apr 20242.16002.30002.15002.29002.2900102,200
01 Apr 20242.23002.23002.13002.19002.190073,000
28 Mar 20242.11002.24002.10002.19002.190046,000
27 Mar 20242.19002.19002.09002.16002.160080,000
26 Mar 20242.17002.23002.05002.09002.0900139,700
25 Mar 20242.12002.25002.12002.16002.1600244,200
22 Mar 20242.15002.21002.11002.19002.190049,700
21 Mar 20242.24002.27002.14002.25002.2500122,100
20 Mar 20242.03002.25002.02002.25002.2500148,700
19 Mar 20242.18002.20002.10002.12002.1200138,600
18 Mar 20242.37002.37002.20002.22002.2200218,800
15 Mar 20242.32002.40002.29002.32002.3200961,400
14 Mar 20242.35002.45002.35002.40002.4000130,800
13 Mar 20242.27002.47002.27002.43002.4300392,400
12 Mar 20242.29002.36002.25002.36002.360078,900
11 Mar 20242.23002.43002.23002.39002.39001,739,800
08 Mar 20242.25002.29002.23002.23002.2300116,300
07 Mar 20242.29002.35002.24002.29002.290059,600
06 Mar 20242.21002.32002.17002.30002.3000220,700
05 Mar 20242.32002.35002.16002.25002.2500886,200
04 Mar 20242.25002.35002.21002.32002.3200115,700
01 Mar 20242.13002.34002.09002.22002.2200253,700
29 Feb 20241.87002.14001.87002.13002.1300106,800
28 Feb 20241.95002.02001.93002.00002.000049,900
27 Feb 20241.88002.00001.88002.00002.000031,900
26 Feb 20241.92002.03001.92002.03002.030047,700
23 Feb 20241.88002.02001.88001.96001.9600482,700
22 Feb 20241.95001.95001.81001.88001.880077,800
21 Feb 20241.95002.01001.86001.89001.8900313,900
20 Feb 20242.05002.05001.95002.00002.000064,000
16 Feb 20242.01002.15001.98002.15002.150064,000
15 Feb 20241.99002.05001.98002.03002.030050,100
14 Feb 20241.96002.07001.95001.98001.9800108,600
13 Feb 20242.08002.08001.96001.98001.9800115,100
12 Feb 20242.03002.18002.03002.10002.100069,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...